ETF基金净值 _ 天天基金网

热点推荐手机买基金	基金数据	基金交易登录\|开户	服务指南
自选基金基金比较稳健理财收益计算主题基金基金经理基金研究基金吧	基金净值净值估算基金排行定投排行基金评级基金分红基金公司私募基金	活期宝私募宝指数宝高端理财基金导购收益排行稳健理财基金优选	帮助中心机构指南意见反馈安全保障

关注	比较	序号	基金代码	基金简称	2021-02-26		2021-02-25		增长值	增长率	市价	折价率
关注	比较	序号	基金代码	基金简称	单位净值	累计净值	单位净值	累计净值	增长值	增长率	市价	折价率
		1	510290	南方上证380ETF 行情基金吧	---	---	1.9359	1.9359	---	---	1.9310	---
		2	159906	大成深证成长40ETF 行情基金吧	---	---	1.5950	1.5950	---	---	1.5800	---
		3	159909	招商深证TMT50ETF 行情基金吧	---	---	7.3671	2.2656	---	---	7.2010	---
		4	159910	嘉实深证基本面120ETF 行情基金吧	---	---	2.7090	2.7090	---	---	2.6490	---
		5	510310	易方达沪深300发起式ETF 行情基金吧	---	---	2.4860	2.4860	---	---	2.4250	---
		6	510440	大成中证500沪市ETF 行情基金吧	---	---	2.0000	2.0000	---	---	1.9540	---
		7	510510	广发中证500ETF 行情基金吧	---	---	1.9037	1.9037	---	---	1.8650	---
		8	510660	华夏医药ETF 行情基金吧	---	---	3.2712	3.2712	---	---	3.2210	---
		9	510880	华泰柏瑞上证红利ETF 行情基金吧	---	---	2.6911	2.3768	---	---	2.6370	---
		10	510410	博时上证自然资源ETF 行情基金吧	---	---	0.8889	0.8889	---	---	0.8560	---
		11	510150	招商上证消费80ETF 行情基金吧	---	---	10.0012	3.2961	---	---	9.7870	---
		12	159918	嘉实中创400ETF 行情基金吧	---	---	1.9516	1.9516	---	---	1.9290	---
		13	510170	国联安上证商品ETF 行情基金吧	---	---	2.8440	0.8820	---	---	2.7500	---
		14	510180	华安上证180ETF 行情基金吧	---	---	4.4928	4.7279	---	---	4.3900	---
		15	510190	华安上证龙头ETF 行情基金吧	---	---	4.2650	1.6340	---	---	4.1770	---
		16	510210	上证综指ETF 行情基金吧	---	---	0.9990	1.7090	---	---	0.9790	---
		17	510300	华泰柏瑞沪深300ETF 行情基金吧	---	---	5.4705	2.2003	---	---	5.3290	---
		18	510010	交银上证180公司治理ETF 行情基金吧	---	---	1.5950	1.7760	---	---	1.5620	---
		19	510130	中盘ETF 行情基金吧	---	---	5.7812	1.9884	---	---	5.6660	---
		20	510230	国泰上证180金融ETF 行情基金吧	---	---	1.2314	2.0525	---	---	1.1950	---
		21	518800	国泰黄金ETF 行情基金吧	---	---	3.6234	1.3706	---	---	3.5780	---
		22	518880	华安黄金易ETF 行情基金吧	---	---	3.6598	1.3820	---	---	3.6130	---
		23	159916	深F60ETF 行情基金吧	---	---	6.1875	3.3712	---	---	6.0830	---
		24	510050	华夏上证50ETF 行情基金吧	---	---	3.8400	5.1910	---	---	3.7430	---
		25	510060	工银上证央企ETF 行情基金吧	---	---	2.2305	1.4267	---	---	2.1930	---
		26	159902	华夏中小板ETF 行情基金吧	---	---	4.9130	5.0330	---	---	4.7900	---
		27	159923	大成中证100ETF 行情基金吧	---	---	2.4610	2.4610	---	---	2.4080	---
		28	159925	南方沪深300ETF 行情基金吧	---	---	2.5601	2.2445	---	---	2.5020	---
		29	159926	嘉实中证中期国债ETF 行情基金吧	---	---	114.1190	1.1410	---	---	114.6990	---
		30	159913	交银深证300价值ETF 行情基金吧	---	---	2.6640	2.6640	---	---	2.6300	---
		31	159915	易方达创业板ETF 行情基金吧	---	---	2.8743	3.2928	---	---	2.8140	---
		32	159930	汇添富中证能源ETF 行情基金吧	---	---	0.7036	0.7036	---	---	0.6820	---
		33	159928	汇添富中证主要消费ETF 行情基金吧	---	---	5.3516	5.3516	---	---	5.2100	---
		34	159929	汇添富中证医药卫生ETF 行情基金吧	---	---	2.4275	2.4275	---	---	2.3930	---
		35	159907	广发中小板300ETF 行情基金吧	---	---	1.8976	1.7241	---	---	1.8530	---
		36	510650	上证金融地产发起式ETF 行情基金吧	---	---	2.2915	2.2915	---	---	2.2220	---
		37	159934	易方达黄金ETF 行情基金吧	---	---	3.6290	1.4784	---	---	3.5820	---
		38	512120	华安中证细分医药ETF 行情基金吧	---	---	2.4030	2.4030	---	---	2.3890	---
		39	159932	大成中证500深市ETF 行情基金吧	---	---	1.8060	1.5300	---	---	1.7650	---
		40	512610	嘉实中证医药卫生ETF 行情基金吧	---	---	2.2495	2.2495	---	---	2.2200	---
		41	159936	广发中证全指可选消费ETF 行情基金吧	---	---	2.0094	2.0094	---	---	1.9650	---
		42	159937	博时黄金ETF 行情基金吧	---	---	3.6584	1.4365	---	---	3.6140	---
		43	159938	广发中证全指医药卫生ETF 行情基金吧	---	---	2.1251	2.1251	---	---	2.0970	---
		44	159935	景顺长城中证500ETF 行情基金吧	---	---	1.9273	1.9273	---	---	1.8950	---
		45	511010	国泰上证5年期国债ETF 行情基金吧	---	---	121.7090	1.2300	---	---	121.5080	---
		46	510020	博时上证超大盘ETF 行情基金吧	---	---	4.0301	1.4864	---	---	3.9270	---
		47	159940	广发中证全指金融地产ETF 行情基金吧	---	---	1.1742	1.1742	---	---	1.1450	---
		48	510160	中证南方小康产业指数ETF 行情基金吧	---	---	0.7342	1.8266	---	---	0.7170	---
		49	512600	嘉实中证主要消费ETF 行情基金吧	---	---	5.3824	5.3824	---	---	5.2310	---
		50	510680	万家上证50ETF 行情基金吧	---	---	3.4979	3.4979	---	---	3.4150	---
		51	512990	华夏MSCIA股国际通ETF 行情基金吧	---	---	1.8511	1.8511	---	---	1.8050	---
		52	159939	广发中证全指信息技术ETF 行情基金吧	---	---	1.3463	1.3463	---	---	1.3300	---
		53	510220	华泰柏瑞上证中小盘ETF 行情基金吧	---	---	5.6522	1.5555	---	---	5.5330	---
		54	159943	大成深证成份ETF 行情基金吧	---	---	16.6970	1.0960	---	---	16.4380	---
		55	512070	易方达沪深300非银ETF 行情基金吧	---	---	2.5492	2.5492	---	---	2.4960	---
		56	511220	海富通上证城投债ETF 行情基金吧	---	---	97.6400	1.2640	---	---	96.1400	---
		57	510710	博时上证50ETF 行情基金吧	---	---	4.6001	1.4221	---	---	4.4880	---
		58	159912	汇添富深证300ETF 行情基金吧	---	---	2.0446	2.0446	---	---	2.0290	---
		59	512510	华泰柏瑞中证500ETF 行情基金吧	---	---	1.5634	0.7892	---	---	1.5340	---
		60	159944	广发中证全指原材料ETF 行情基金吧	---	---	1.1236	1.1236	---	---	1.0900	---
		61	159945	广发中证全指能源ETF 行情基金吧	---	---	0.6491	0.6491	---	---	0.6280	---
		62	512330	南方中证500信息技术ETF 行情基金吧	---	---	0.9878	0.9878	---	---	0.9830	---
		63	510360	广发沪深300ETF 行情基金吧	---	---	1.8480	1.8480	---	---	1.8030	---
		64	510270	中银上证国企100ETF 行情基金吧	---	---	1.4380	1.6780	---	---	1.3990	---
		65	512010	易方达沪深300医药ETF 行情基金吧	---	---	3.0731	3.0731	---	---	3.0270	---
		66	512220	景顺中证科技传媒通信150ETF 行情基金吧	---	---	1.7293	1.7293	---	---	1.7020	---
		67	512640	嘉实中证金融地产ETF 行情基金吧	---	---	2.3121	2.3121	---	---	2.2540	---
		68	510090	建信责任ETF 行情基金吧	---	---	2.5715	3.0677	---	---	2.5230	---
		69	510330	华夏沪深300ETF 行情基金吧	---	---	5.4710	2.4729	---	---	5.3470	---
		70	510120	海富通上证非周期ETF 行情基金吧	---	---	4.6480	1.9580	---	---	4.5500	---
		71	510560	国寿安保中证500ETF 行情基金吧	---	---	1.4089	0.6524	---	---	1.3800	---
		72	510580	易方达中证500ETF 行情基金吧	---	---	7.2173	1.1121	---	---	7.0630	---
		73	159919	嘉实沪深300ETF 行情基金吧	---	---	5.4539	2.3798	---	---	5.3140	---
		74	159922	嘉实中证500ETF 行情基金吧	---	---	7.1216	1.9968	---	---	6.9750	---
		75	159901	易方达深证100ETF 行情基金吧	---	---	8.1479	7.8502	---	---	7.9490	---
		76	510630	华夏消费ETF 行情基金吧	---	---	5.8330	5.8330	---	---	5.6830	---
		77	510110	海富通上证周期ETF 行情基金吧	---	---	4.5730	1.8350	---	---	4.5790	---
		78	512660	国泰中证军工ETF 行情基金吧	---	---	1.1981	1.1981	---	---	1.1580	---
		79	510810	汇添富中证上海国企ETF 行情基金吧	---	---	0.9304	0.9604	---	---	0.9110	---
		80	512810	华宝中证军工ETF 行情基金吧	---	---	1.2187	1.2187	---	---	1.1800	---
		81	159948	南方创业板ETF 行情基金吧	---	---	3.1441	1.5450	---	---	3.0800	---
		82	159903	南方深证成份ETF 行情基金吧	---	---	1.6824	1.2414	---	---	1.6630	---
		83	510500	南方中证500ETF 行情基金吧	---	---	7.2011	2.0186	---	---	7.0560	---
		84	159905	工银深证红利ETF 行情基金吧	---	---	2.9504	2.9504	---	---	2.8820	---
		85	513550	华泰柏瑞中证港股通50ETF 行情基金吧	---	---	1.0921	1.0921	---	---	1.0570	---
		86	159933	国投瑞银金融地产ETF 行情基金吧	---	---	2.7078	2.7078	---	---	2.6320	---
		87	512880	国泰中证全指证券公司ETF 行情基金吧	---	---	1.1164	1.1164	---	---	1.0980	---
		88	512680	广发中证军工ETF 行情基金吧	---	---	1.2234	1.2234	---	---	1.1850	---
		89	512000	华宝券商ETF 行情基金吧	---	---	1.0677	1.0677	---	---	1.0500	---
		90	159908	博时创业板ETF 行情基金吧	---	---	2.6155	2.6155	---	---	2.5640	---
		91	510200	汇安上证证券ETF 行情基金吧	---	---	1.1594	1.1594	---	---	1.1460	---
		92	512100	南方中证1000ETF 行情基金吧	---	---	0.9065	0.9065	---	---	0.8960	---
		93	512500	华夏中证500ETF 行情基金吧	---	---	3.3523	0.7338	---	---	3.2810	---
		94	512580	广发中证环保ETF 行情基金吧	---	---	1.2380	1.2380	---	---	1.2250	---
		95	512900	南方中证全指证券公司ETF 行情基金吧	---	---	1.1058	1.1058	---	---	1.0870	---
		96	159951	嘉实中关村A股ETF 行情基金吧	---	---	0.9982	0.9982	---	---	0.9770	---
		97	159952	广发创业板ETF 行情基金吧	---	---	1.7290	1.7290	---	---	1.6930	---
		98	510030	华宝上证180价值ETF 行情基金吧	---	---	6.8310	2.3380	---	---	6.6480	---
		99	512570	易方达中证全指证券公司ETF 行情基金吧	---	---	1.0947	1.0947	---	---	1.0790	---
		100	512800	华宝中证银行ETF 行情基金吧	---	---	1.2846	1.2846	---	---	1.2400	---
		101	512200	南方中证房地产ETF 行情基金吧	---	---	0.8854	0.8854	---	---	0.8630	---
		102	159955	嘉实创业板ETF 行情基金吧	---	---	1.6069	1.6069	---	---	1.5810	---
		103	512560	易方达中证军工ETF 行情基金吧	---	---	1.3571	1.3571	---	---	1.3150	---
		104	512550	嘉实富时中国A50ETF 行情基金吧	---	---	1.8853	1.8853	---	---	1.8440	---
		105	512700	南方中证银行ETF 行情基金吧	---	---	1.3447	1.4447	---	---	1.3020	---
		106	159958	工银瑞信创业板ETF 行情基金吧	---	---	1.7280	1.7280	---	---	1.6900	---
		107	512980	广发中证传媒ETF 行情基金吧	---	---	0.8467	0.8467	---	---	0.8360	---
		108	510390	平安沪深300ETF 行情基金吧	---	---	5.6141	1.4088	---	---	5.4810	---
		109	510800	建信上证50ETF 行情基金吧	---	---	1.5545	1.5545	---	---	1.5290	---
		110	512400	南方中证申万有色金属ETF 行情基金吧	---	---	1.1943	1.1943	---	---	1.1450	---
		111	511310	富国中证10年期国债ETF 行情基金吧	---	---	110.6636	1.1066	---	---	116.0000	---
		112	159949	华安创业板50ETF 行情基金吧	---	---	1.2676	1.2676	---	---	1.2410	---
		113	159956	建信创业板ETF 行情基金吧	---	---	1.7393	1.7393	---	---	1.7270	---
		114	511260	国泰上证10年期国债ETF 行情基金吧	---	---	110.3370	1.1030	---	---	110.4450	---
		115	511280	华夏3-5年信用债ETF 行情基金吧	---	---	111.2937	1.1129	---	---	108.3010	---
		116	159957	华夏创业板ETF 行情基金吧	---	---	1.8194	1.8194	---	---	1.7850	---
		117	510380	国寿安保沪深300ETF 行情基金吧	---	---	1.4318	1.4318	---	---	1.3970	---
		118	513900	华安CES港股通ETF 行情基金吧	---	---	1.2175	1.2175	---	---	1.1720	---
		119	512780	广发中证京津冀发展ETF 行情基金吧	---	---	0.8488	0.8488	---	---	0.8330	---
		120	512820	汇添富中证银行ETF 行情基金吧	---	---	1.3054	1.3054	---	---	1.2620	---
		121	512520	华泰MSCI中国A股国际通ETF 行情基金吧	---	---	1.7599	1.7599	---	---	1.7110	---
		122	510600	申万菱信上证50ETF 行情基金吧	---	---	4.2916	1.7487	---	---	4.1880	---
		123	512390	平安MSCI中国A股ETF 行情基金吧	---	---	1.5303	1.5303	---	---	1.5090	---
		124	512360	平安MSCI中国A股国际ETF 行情基金吧	---	---	1.7646	1.7646	---	---	1.6990	---
		125	512960	博时央企结构调整ETF 行情基金吧	---	---	1.2044	1.2044	---	---	1.1780	---
		126	512280	景顺MSCI中国A股ETF 行情基金吧	---	---	1.6682	1.6682	---	---	1.6300	---
		127	510590	平安中证500ETF 行情基金吧	---	---	6.9833	1.1652	---	---	6.8410	---
		128	512770	华夏战略新兴成指ETF 行情基金吧	---	---	2.2201	2.2201	---	---	2.1780	---
		129	512090	易方达MSCI中国A股ETF 行情基金吧	---	---	1.7799	1.7799	---	---	1.7360	---
		130	512860	华安MSCI中国ETF 行情基金吧	---	---	1.7620	1.7620	---	---	1.7180	---
		131	511270	海富通上证10年期ETF 行情基金吧	---	---	103.9951	1.1152	---	---	102.6690	---
		132	159960	平安港股通恒生中国企业ETF 行情基金吧	---	---	1.1014	1.1014	---	---	1.0690	---
		133	512950	华夏中证央企ETF 行情基金吧	---	---	1.2072	1.2072	---	---	1.1820	---
		134	512920	新华MSCI中国A股国际ETF 行情基金吧	---	---	1.8986	1.8986	---	---	1.8540	---
		135	512040	富国中证价值ETF 行情基金吧	---	---	1.6277	1.6277	---	---	1.5910	---
		136	159959	银华中证央企结构调整ETF 行情基金吧	---	---	1.2696	1.2696	---	---	1.2410	---
		137	159961	方正富邦深证100ETF 行情基金吧	---	---	2.3687	2.3687	---	---	2.3130	---
		138	159962	华夏中证四川国改ETF 行情基金吧	---	---	1.6137	1.6137	---	---	1.5830	---
		139	512590	浦银安盛中证高股息ETF 行情基金吧	---	---	1.3728	1.3728	---	---	1.3530	---
		140	510850	工银瑞信上证50ETF 行情基金吧	---	---	3.9248	1.6369	---	---	3.8330	---
		141	510550	方正富邦中证500ETF 行情基金吧	---	---	1.5808	1.5808	---	---	1.5820	---
		142	512150	汇安富时中国A50ETF 行情基金吧	---	---	1.9337	1.9337	---	---	1.8870	---
		143	159963	富国恒生中国企业ETF 行情基金吧	---	---	1.0599	1.0599	---	---	1.0270	---
		144	511020	平安中证5-10年国债活跃券ETF 行情基金吧	---	---	104.1299	1.0513	---	---	104.1000	---
		145	159931	汇添富中证金融地产ETF 行情基金吧	---	---	1.9167	1.9167	---	---	1.8620	---
		146	512380	银华MSCI中国A股ETF 行情基金吧	---	---	1.5395	1.5395	---	---	1.5030	---
		147	510350	工银瑞信沪深300ETF 行情基金吧	---	---	5.4910	1.4401	---	---	5.3400	---
		148	512870	南华中证杭州湾区ETF 行情基金吧	---	---	1.9002	1.9002	---	---	1.8470	---
		149	512260	华安中证低波动ETF 行情基金吧	---	---	1.3885	1.3885	---	---	1.3600	---
		150	512160	南方MSCI中国A股国际通ETF 行情基金吧	---	---	1.7464	1.7464	---	---	1.7040	---
		151	510890	兴业上证红利低波动ETF 行情基金吧	---	---	1.0891	1.0891	---	---	1.0700	---
		152	159965	中融央视财经50ETF 行情基金吧	---	---	1.5946	1.5946	---	---	1.5650	---
		153	513680	建信港股通恒生中国ETF 行情基金吧	---	---	1.0323	1.0323	---	---	0.9990	---
		154	512890	华泰柏瑞中证低波动ETF 行情基金吧	---	---	1.3957	1.3957	---	---	1.3700	---
		155	512750	嘉实中证锐联基本面ETF 行情基金吧	---	---	1.2032	1.2032	---	---	1.1730	---
		156	159964	平安创业板ETF 行情基金吧	---	---	1.8010	1.8010	---	---	1.8080	---
		157	511030	平安中债债利差因子ETF 行情基金吧	---	---	10.2825	1.0693	---	---	10.2790	---
		158	512910	广发中证100ETF 行情基金吧	---	---	1.5970	1.5970	---	---	1.5600	---
		159	512690	鹏华中证酒ETF 行情基金吧	---	---	2.5008	2.5008	---	---	2.4330	---
		160	512270	华安行业中性低波动ETF 行情基金吧	---	---	1.1661	1.1661	---	---	1.1460	---
		161	512290	国泰中证生物医药ETF 行情基金吧	---	---	1.9022	1.9022	---	---	1.8950	---
		162	159971	富国创业板ETF 行情基金吧	---	---	2.0198	2.0198	---	---	1.9800	---
		163	512650	添富中证长三角ETF 行情基金吧	---	---	1.2998	1.2998	---	---	1.2690	---
		164	512530	建信沪深300红利ETF 行情基金吧	---	---	1.2709	1.2709	---	---	1.2430	---
		165	512170	华宝中证医疗ETF 行情基金吧	---	---	0.8194	2.4582	---	---	0.7990	---
		166	515600	广发央企创新ETF 行情基金吧	---	---	1.0892	1.0892	---	---	1.0680	---
		167	159974	富国央企创新ETF 行情基金吧	---	---	1.1341	1.1341	---	---	1.1130	---
		168	515520	大成MSCI中国A股质优价值100ETF 行情基金吧	---	---	1.4177	1.4177	---	---	1.3930	---
		169	512760	国泰CES半导体芯片ETF 行情基金吧	---	---	1.2064	2.4128	---	---	1.1820	---
		170	515050	华夏中证5G通信主题ETF 行情基金吧	---	---	1.1282	1.1282	---	---	1.1180	---
		171	515860	嘉实新兴科技100ETF 行情基金吧	---	---	1.4318	1.4318	---	---	1.4170	---
		172	515550	中融中证500ETF 行情基金吧	---	---	1.3220	1.3220	---	---	1.2940	---
		173	159967	华夏创成长ETF 行情基金吧	---	---	0.6615	2.4068	---	---	0.6440	---
		174	510100	易方达上证50ETF 行情基金吧	---	---	1.4803	1.4803	---	---	1.4450	---
		175	511060	海富通上证5年期ETF 行情基金吧	---	---	100.9216	1.0402	---	---	99.9860	---
		176	512190	浙商之江凤凰ETF 行情基金吧	---	---	1.4673	1.4673	---	---	1.4610	---
		177	159980	大成有色金属期货ETF 行情基金吧	---	---	1.3480	1.3480	---	---	1.3170	---
		178	515580	华泰柏瑞中证科技100ETF 行情基金吧	---	---	1.6805	1.6805	---	---	1.6590	---
		179	159973	弘毅远方民企领先100ETF 行情基金吧	---	---	1.9290	1.9290	---	---	1.9230	---
		180	515110	易方达中证国企一带一路ETF 行情基金吧	---	---	1.2247	1.2247	---	---	1.1970	---
		181	515800	添富中证800ETF 行情基金吧	---	---	1.3608	1.3608	---	---	1.3280	---
		182	159975	招商深证100ETF 行情基金吧	---	---	0.7581	1.7323	---	---	0.7390	---
		183	515300	嘉实沪深300红利低波动ETF 行情基金吧	---	---	1.1550	1.1550	---	---	1.1290	---
		184	159966	华夏创蓝筹ETF 行情基金吧	---	---	0.6467	1.9896	---	---	0.6370	---
		185	515880	国泰中证全指通信设备ETF 行情基金吧	---	---	1.0111	1.0111	---	---	1.0130	---
		186	515680	嘉实中证央企创新驱动ETF 行情基金吧	---	---	1.1067	1.1067	---	---	1.0870	---
		187	515900	博时央企创新驱动ETF 行情基金吧	---	---	1.1017	1.1017	---	---	1.0800	---
		188	512930	平安人工智能ETF 行情基金吧	---	---	1.4771	1.4771	---	---	1.4620	---
		189	512720	国泰中证计算机ETF 行情基金吧	---	---	1.3840	1.3840	---	---	1.3680	---
		190	515010	华夏中证全指证券公司ETF 行情基金吧	---	---	1.2203	1.2203	---	---	1.2010	---
		191	510530	工银中证500ETF 行情基金吧	---	---	6.5175	1.2600	---	---	6.3710	---
		192	159985	华夏饲料豆粕期货ETF 行情基金吧	---	---	1.3208	1.3208	---	---	1.2550	---
		193	159984	南方粤港澳大湾区ETF 行情基金吧	---	---	1.4546	1.4546	---	---	1.4400	---
		194	159977	天弘创业板ETF 行情基金吧	---	---	2.9980	1.7680	---	---	2.9430	---
		195	515660	国联安沪深300ETF 行情基金吧	---	---	5.7800	1.4928	---	---	5.6760	---
		196	515810	易方达中证800ETF 行情基金吧	---	---	1.4917	1.4917	---	---	1.4570	---
		197	159982	鹏华中证500ETF 行情基金吧	---	---	1.3881	1.3881	---	---	1.3600	---
		198	515150	富国中证国企一带一路ETF 行情基金吧	---	---	1.2260	1.2260	---	---	1.2020	---
		199	515200	申万菱信中证研发创新100ETF 行情基金吧	---	---	1.9267	1.9267	---	---	1.8930	---
		200	159979	广发粤港澳大湾区创新100ETF 行情基金吧	---	---	1.3817	1.3817	---	---	1.3380	---
		201	515650	富国中证消费50ETF 行情基金吧	---	---	1.7961	1.7961	---	---	1.7440	---
		202	159972	鹏华中证5年地债ETF 行情基金吧	---	---	105.0892	1.0531	---	---	104.6980	---
		203	512670	鹏华中证国防ETF 行情基金吧	---	---	1.9375	1.9375	---	---	1.8730	---
		204	515000	华宝中证科技龙头ETF 行情基金吧	---	---	1.7917	1.7917	---	---	1.7710	---
		205	159968	博时中证500ETF 行情基金吧	---	---	6.9521	1.3705	---	---	6.8170	---
		206	159976	工银粤港澳大湾区创新100ETF 行情基金吧	---	---	1.4266	1.4266	---	---	1.3870	---
		207	159986	弘毅远方国证消费100ETF 行情基金吧	---	---	1.5590	1.5590	---	---	1.5230	---
		208	512730	鹏华中证银行ETF 行情基金吧	---	---	1.2381	1.2381	---	---	1.1980	---
		209	159969	银华深证100ETF 行情基金吧	---	---	1.7595	1.7595	---	---	1.7150	---
		210	515360	方正富邦沪深300ETF 行情基金吧	---	---	6.1017	1.5060	---	---	5.9690	---
		211	512480	国联安中证半导体ETF 行情基金吧	---	---	2.0257	2.0257	---	---	1.9780	---
		212	515310	添富沪深300ETF 行情基金吧	---	---	1.4141	1.4141	---	---	1.3840	---
		213	512710	富国中证军工龙头ETF 行情基金吧	---	---	1.7292	1.7292	---	---	1.6770	---
		214	515210	国泰中证钢铁ETF 行情基金吧	---	---	1.3680	1.3680	---	---	1.3370	---
		215	515180	易方达中证红利ETF 行情基金吧	---	---	1.1554	1.2064	---	---	1.1310	---
		216	515380	泰康沪深300ETF 行情基金吧	---	---	5.5796	1.3592	---	---	5.4340	---
		217	515700	平安中证新能源汽车产业ETF 行情基金吧	---	---	2.0042	2.0042	---	---	1.9490	---
		218	159995	华夏国证半导体芯片ETF 行情基金吧	---	---	1.2453	1.2453	---	---	1.2260	---
		219	515630	鹏华中证800证保ETF 行情基金吧	---	---	1.2627	1.2627	---	---	1.2370	---
		220	513090	易方达中证香港证券投资ETF 行情基金吧	---	---	1.2593	1.2593	---	---	1.2220	---
		221	515980	华富中证人工智能产业ETF 行情基金吧	---	---	1.0998	1.0998	---	---	1.0850	---
		222	515220	国泰中证煤炭ETF 行情基金吧	---	---	1.3217	1.3217	---	---	1.2780	---
		223	159978	建信中证沪港深粤港澳大湾区发展主题ETF 行情基金吧	---	---	1.3715	1.3715	---	---	1.3280	---
		224	159981	建信易盛能源化工期货ETF 行情基金吧	---	---	1.0918	1.0918	---	---	1.0800	---
		225	159992	银华中证创新药产业ETF 行情基金吧	---	---	1.3976	1.3976	---	---	1.3890	---
		226	515450	南方中国A股大盘红利低波50ETF 行情基金吧	---	---	1.1695	1.1695	---	---	1.1480	---
		227	159991	招商创业板大盘ETF 行情基金吧	---	---	0.5909	1.6781	---	---	0.5770	---
		228	515020	华夏中证银行ETF 行情基金吧	---	---	1.2647	1.2647	---	---	1.2280	---
		229	515330	天弘沪深300ETF 行情基金吧	---	---	1.4094	1.4094	---	---	1.3780	---
		230	515690	鹏华中证高股息龙头ETF 行情基金吧	---	---	1.3340	1.3740	---	---	1.3040	---
		231	515130	博时沪深300ETF 行情基金吧	---	---	1.5425	1.5425	---	---	1.5040	---
		232	515280	富国中证银行ETF 行情基金吧	---	---	1.3265	1.3265	---	---	1.2820	---
		233	515870	嘉实先进制造100ETF 行情基金吧	---	---	1.3994	1.3994	---	---	1.3740	---
		234	515990	添富中证国企一带一路ETF 行情基金吧	---	---	1.2641	1.2641	---	---	1.2400	---
		235	159994	银华中证5G通信主题ETF 行情基金吧	---	---	0.9326	0.9326	---	---	0.9240	---
		236	159997	天弘中证电子ETF 行情基金吧	---	---	1.2354	1.2354	---	---	1.2110	---
		237	515090	博时可持续发展100ETF 行情基金吧	---	---	1.4581	1.4581	---	---	1.4180	---
		238	159983	华夏粤港澳大湾区创新100ETF 行情基金吧	---	---	1.4956	1.4956	---	---	1.4620	---
		239	515850	富国中证全指证券公司ETF 行情基金吧	---	---	1.2682	1.2682	---	---	1.2470	---
		240	515570	山西中证红利ETF 行情基金吧	---	---	1.3857	1.3857	---	---	1.3540	---
		241	515950	富国中证医药50ETF 行情基金吧	---	---	1.7306	1.7306	---	---	1.7110	---
		242	159996	国泰中证全指家电ETF 行情基金吧	---	---	1.3810	1.3810	---	---	1.3530	---
		243	511380	博时可转债ETF 行情基金吧	---	---	10.3958	1.0396	---	---	10.2930	---
		244	512970	平安粤港澳大湾区ETF 行情基金吧	---	---	1.5252	1.5252	---	---	1.5000	---
		245	515510	嘉实中证500成长估值ETF 行情基金吧	---	---	1.3675	1.3675	---	---	1.3390	---
		246	515070	华夏中证人工智能主题ETF 行情基金吧	---	---	1.1806	1.1806	---	---	1.1670	---
		247	159805	鹏华中证传媒ETF 行情基金吧	---	---	1.0711	1.0711	---	---	1.0550	---
		248	159998	天弘中证计算机ETF 行情基金吧	---	---	1.0700	1.0700	---	---	1.0570	---
		249	510690	兴业上证180金融ETF 行情基金吧	---	---	1.2143	1.2143	---	---	1.1680	---
		250	515930	永赢沪深300ETF 行情基金吧	---	---	6.0492	1.5745	---	---	5.9100	---
		251	515030	华夏中证新能源汽车ETF 行情基金吧	---	---	1.5547	1.5547	---	---	1.5200	---
		252	159988	平安中债-0-5年地方债ETF 行情基金吧	---	---	1.0075	1.0075	---	---	1.0030	---
		253	515060	华夏中证全指房地产ETF 行情基金吧	---	---	1.0046	1.0046	---	---	0.9790	---
		254	515750	富国中证科技50策略ETF 行情基金吧	---	---	1.4909	1.4909	---	---	1.4740	---
		255	515890	博时红利ETF 行情基金吧	---	---	1.2504	1.2504	---	---	1.2250	---
		256	515080	招商中证红利ETF 行情基金吧	---	---	1.3031	1.3631	---	---	1.2760	---
		257	159987	银华中证研发创新100ETF 行情基金吧	---	---	1.6779	1.6779	---	---	1.6490	---
		258	515390	华安沪深300ETF 行情基金吧	---	---	1.3643	1.3643	---	---	1.3280	---
		259	511050	兴业上证1-5年期地方政府债ETF 行情基金吧	---	---	100.7723	1.0077	---	---	97.0880	---
		260	159993	鹏华国证证券龙头ETF 行情基金吧	---	---	1.1535	1.1535	---	---	1.1330	---
		261	159804	国寿安保创精选88ETF 行情基金吧	---	---	1.0588	1.0588	---	---	1.0490	---
		262	515780	浦银安盛MSCI中国A股ETF 行情基金吧	---	---	1.5532	1.5532	---	---	1.5160	---
		263	515620	建信中证800ETF 行情基金吧	---	---	1.3562	1.3562	---	---	1.3140	---
		264	159810	浦银安盛创业板ETF 行情基金吧	---	---	1.1714	1.1714	---	---	1.1450	---
		265	159970	工银瑞信深证100ETF 行情基金吧	---	---	6.9567	1.5227	---	---	6.7800	---
		266	159990	银华巨潮小盘价值ETF 行情基金吧	---	---	1.1789	1.1789	---	---	1.1470	---
		267	159811	博时中证5G产业50ETF 行情基金吧	---	---	1.1201	1.1201	---	---	1.1090	---
		268	159813	鹏华国证半导体芯片ETF 行情基金吧	---	---	1.1553	1.1553	---	---	1.1400	---
		269	159801	广发国证半导体芯片ETF 行情基金吧	---	---	1.2330	1.2330	---	---	1.2140	---
		270	159807	易方达中证科技50ETF 行情基金吧	---	---	1.6051	1.6051	---	---	1.5800	---
		271	515670	中银中证100ETF 行情基金吧	---	---	1.4361	1.4361	---	---	1.4050	---
		272	515350	民生加银沪深300ETF 行情基金吧	---	---	6.0345	1.5001	---	---	5.8760	---
		273	515590	前海开源中证500等权ETF 行情基金吧	---	---	1.3914	1.3914	---	---	1.3600	---
		274	515160	招商MSCI中国A股国际通ETF 行情基金吧	---	---	1.5063	1.5063	---	---	1.4700	---
		275	512320	工银MSCI中国ETF 行情基金吧	---	---	1.1483	1.1483	---	---	1.1200	---
		276	515100	景顺长城红利低波动100ETF 行情基金吧	---	---	1.2589	1.2589	---	---	1.2340	---
		277	515960	嘉实医药健康100ETF 行情基金吧	---	---	1.4059	1.4059	---	---	1.4080	---
		278	515560	建信中证全指证券公司ETF 行情基金吧	---	---	0.9913	0.9913	---	---	0.9780	---
		279	159816	鹏华0-4年地方政府债ETF 行情基金吧	---	---	101.0450	1.0109	---	---	100.9220	---
		280	515500	海富通中证长三角领先ETF 行情基金吧	---	---	1.1035	1.1035	---	---	1.0790	---
		281	511360	海富通中证短融ETF 行情基金吧	---	---	101.4238	1.0142	---	---	101.4230	---
		282	518850	华夏黄金ETF 行情基金吧	---	---	3.7078	0.9545	---	---	3.6610	---
		283	159814	西部利得创业板大盘ETF 行情基金吧	---	---	0.5869	1.2084	---	---	0.5730	---
		284	518600	广发上海金ETF 行情基金吧	---	---	3.7172	0.9105	---	---	3.6880	---
		285	515610	中银中证800ETF 行情基金吧	---	---	1.1124	1.1124	---	---	1.0860	---
		286	515260	华宝中证电子50ETF 行情基金吧	---	---	0.9938	0.9938	---	---	0.9750	---
		287	511180	海富通上证投资级可转债ETF 行情基金吧	---	---	10.1515	1.0152	---	---	10.1010	---
		288	515190	中银证券中证500ETF 行情基金吧	---	---	1.2852	1.2852	---	---	1.2880	---
		289	159812	前海开源黄金ETF 行情基金吧	---	---	3.7062	0.9537	---	---	3.6580	---
		290	515830	工银瑞信中证800ETF 行情基金吧	---	---	5.6491	1.1290	---	---	5.5270	---
		291	510570	兴业中证500ETF 行情基金吧	---	---	0.9669	0.9669	---	---	0.9540	---
		292	515820	富国中证800ETF 行情基金吧	---	---	1.3769	1.3769	---	---	1.3430	---
		293	515760	华夏中证浙江国资创新发展ETF 行情基金吧	---	---	1.1193	1.1193	---	---	1.0940	---
		294	518680	富国上海金ETF 行情基金吧	---	---	3.7166	0.9280	---	---	3.6580	---
		295	518660	工银瑞信黄金ETF 行情基金吧	---	---	3.7072	0.9608	---	---	3.6540	---
		296	511000	招商中债-0-3年长三角地方债ETF 行情基金吧	---	---	100.3703	1.0037	---	---	99.0000	---
		297	515770	上投摩根MSCI中国A股ETF 行情基金吧	---	---	1.4058	1.4058	---	---	1.3700	---
		298	159808	融通创业板ETF 行情基金吧	---	---	1.1152	1.1152	---	---	1.0920	---
		299	159809	博时大湾区ETF 行情基金吧	---	---	1.3306	1.3306	---	---	1.2920	---
		300	513990	招商上证港股通ETF 行情基金吧	---	---	1.1562	1.1562	---	---	1.1160	---
		301	512350	兴业中证福建50ETF 行情基金吧	---	---	1.1200	1.1200	---	---	1.1230	---
		302	159815	招商中证浙江100ETF 行情基金吧	---	---	1.1566	1.1566	---	---	1.1260	---
		303	518860	建信上海金ETF 行情基金吧	---	---	3.7204	0.8841	---	---	3.7450	---
		304	159999	永赢中证500ETF 行情基金吧	---	---	1.0442	1.0442	---	---	1.0210	---
		305	588000	华夏上证科创板50成份ETF 行情基金吧	---	---	1.3906	0.9658	---	---	1.3680	---
		306	588080	易方达上证科创板50成份ETF 行情基金吧	---	---	1.3784	0.9657	---	---	1.3560	---
		307	512180	建信MSCI中国A股国际通ETF 行情基金吧	---	---	1.5936	1.5936	---	---	1.5530	---
		308	159806	国泰中证新能源汽车ETF 行情基金吧	---	---	1.9830	1.9830	---	---	1.9400	---
		309	510860	兴业上证50ETF 行情基金吧	---	---	1.0711	1.0711	---	---	1.0460	---
		310	510760	国泰上证综合交易ETF 行情基金吧	---	---	1.0359	1.0359	---	---	1.0140	---
		311	159819	易方达中证人工智能主题ETF 行情基金吧	---	---	0.9305	0.9305	---	---	0.9230	---
		312	518890	中银上海金ETF 行情基金吧	---	---	3.7458	0.9014	---	---	3.7010	---
		313	515530	泰康中证500ETF 行情基金吧	---	---	3.2891	1.0278	---	---	3.2230	---
		314	159820	天弘中证500ETF 行情基金吧	---	---	0.9977	0.9977	---	---	0.9810	---
		315	515320	华安中证电子50ETF 行情基金吧	---	---	0.9624	0.9624	---	---	0.9430	---
		316	510370	兴业沪深300ETF 行情基金吧	---	---	1.1487	1.1487	---	---	1.1190	---
		317	159821	中银证券创业板ETF 行情基金吧	---	---	1.1058	1.1058	---	---	1.1210	---
		318	159824	博时新能源汽车ETF 行情基金吧	---	---	0.9629	0.9629	---	---	0.9410	---
		319	588050	工银上证科创50成份ETF 行情基金吧	---	---	1.3807	0.9621	---	---	1.3570	---
		320	515120	广发中证创新药产业ETF 行情基金吧	---	---	1.0321	1.0321	---	---	1.0250	---
		321	159825	富国中证农业主题ETF 行情基金吧	---	---	1.1530	1.1530	---	---	1.1260	---
		322	515790	华泰柏瑞中证光伏产业ETF 行情基金吧	---	---	1.1490	1.1490	---	---	1.1410	---
		323	159827	银华中证农业主题ETF 行情基金吧	---	---	1.1549	1.1549	---	---	1.1270	---
		324	588090	华泰柏瑞上证科创板50成份ETF 行情基金吧	---	---	1.3939	0.9733	---	---	1.3720	---
		325	516880	银华中证光伏产业ETF 行情基金吧	---	---	0.9613	0.9613	---	---	0.9550	---
		326	159857	天弘中证光伏产业ETF 行情基金吧	---	---	0.9255	0.9255	---	---	0.9170	---
		327	517050	华泰柏瑞中证沪港深互联网ETF 行情基金吧	---	---	0.9609	0.9609	---	---	0.9250	---
		328	516080	易方达中证创新药产业ETF 行情基金吧	---	---	0.9374	0.9374	---	---	0.9320	---
		329	515400	富国中证大数据产业ETF 行情基金吧	---	---	0.9482	0.9482	---	---	0.9390	---
		330	159828	国泰中证医疗ETF 行情基金吧	---	---	0.9924	0.9924	---	---	0.9680	---
		331	517200	嘉实中证沪港深互联网ETF 行情基金吧	---	---	0.9500	0.9500	---	---	0.9210	---
		332	515170	华夏中证细分食品饮料主题ETF 行情基金吧	---	---	0.9080	0.9080	---	---	0.8860	---
		333	159856	工银瑞信中证沪港深互联网ETF 行情基金吧	---	---	0.9360	0.9360	---	---	0.9070	---
		334	515920	博时智能消费ETF 行情基金吧	---	---	0.9409	0.9409	---	---	0.9220	---
		335	159837	易方达中证生物科技主题ETF 行情基金吧	---	---	0.9132	0.9132	---	---	0.9070	---
		336	517080	汇添富中证沪港深500ETF 行情基金吧	---	---	0.9874	0.9874	---	---	0.9690	---
		337	517300	国寿安保中证沪港深300ETF 行情基金吧	---	---	0.9612	0.9612	---	---	0.9350	---
		338	159855	银华中证影视主题ETF 行情基金吧	---	---	0.9825	0.9825	---	---	0.9710	---
		339	516050	工银中证科技龙头ETF 行情基金吧	---	---	0.9298	0.9298	---	---	0.9190	---
		340	516660	华安中证新能源汽车ETF 行情基金吧	---	---	---	---	---	---	0.9360	---
		341	515250	富国中证智能汽车主题ETF 行情基金吧	---	---	0.9832	0.9832	---	---	0.9720	---
		342	515290	天弘中证银行ETF 行情基金吧	---	---	1.1383	1.1383	---	---	1.1010	---
		343	516800	华宝中证智能制造ETF 行情基金吧	---	---	0.9636	0.9636	---	---	0.9470	---
		344	159852	嘉实中证软件服务ETF 行情基金吧	---	---	0.9894	0.9894	---	---	0.9810	---
		345	516600	工银瑞信中证消费服务领先ETF 行情基金吧	---	---	0.9404	0.9404	---	---	0.9190	---
		346	159839	汇添富国证生物医药ETF 行情基金吧	---	---	0.8962	0.8962	---	---	0.8830	---
		347	515910	中金MSCI中国A股国际质量ETF 行情基金吧	---	---	0.9370	0.9370	---	---	0.9180	---
		348	515710	华宝中证细分食品饮料主题ETF 行情基金吧	---	---	0.9253	0.9253	---	---	0.9050	---
		349	516160	南方中证新能源ETF 行情基金吧	---	---	0.9065	0.9065	---	---	0.8930	---
		350	159841	天弘中证全指证券公司ETF 行情基金吧	---	---	0.9810	0.9810	---	---	0.9660	---
		351	159843	招商国证食品饮料ETF 行情基金吧	---	---	0.9425	0.9425	---	---	0.9170	---

热点推荐

基金数据

基金交易

服务指南

场内基金净值