场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2021-10-28
关注比较序号基金代码基金简称2021-10-282021-10-27增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1510630华夏消费ETF行情基金吧1.37145.48561.35465.41840.01681.24%1.3800-0.63%
2518800国泰黄金ETF行情基金吧3.59461.35983.55431.34450.04031.13%3.59100.10%
3518880华安黄金易ETF行情基金吧3.63201.37153.59131.35610.04071.13%3.62900.08%
4159934易方达黄金ETF行情基金吧3.60001.46663.55971.45020.04031.13%3.59600.11%
5159937博时黄金ETF行情基金吧3.63071.42563.59011.40970.04061.13%3.62700.10%
6518850华夏黄金ETF行情基金吧3.67460.94593.63370.93540.04091.13%3.67200.07%
7159812前海开源黄金ETF行情基金吧3.67070.94463.62970.93400.04101.13%3.66600.13%
8518660工银瑞信黄金ETF行情基金吧3.67200.95163.63100.94100.04101.13%3.66600.16%
9518600广发上海金ETF行情基金吧3.66770.89843.63190.88960.03580.99%3.6760-0.23%
10518680富国上海金ETF行情基金吧3.66520.91513.62950.90620.03570.98%3.66000.14%
11518890中银上海金ETF行情基金吧3.69910.89013.66320.88150.03590.98%3.69900.00%
12518860建信上海金ETF行情基金吧3.67610.87353.64110.86520.03500.96%3.66800.22%
13159830天弘上海金ETF行情基金吧3.66260.97453.62780.96530.03480.96%3.65300.26%
14159843招商国证食品饮料ETF行情基金吧0.90230.90230.89400.89400.00830.93%0.9030-0.08%
15516900华安中证申万食品饮料ETF行情基金吧0.92050.92050.91200.91200.00850.93%0.9210-0.05%
16159736天弘中证食品饮料ETF行情基金吧1.05331.05331.04371.04370.00960.92%1.05200.12%
17515710华宝中证细分食品饮料主题ETF行情基金吧0.87000.87000.86310.86310.00690.80%0.8740-0.46%
18515170华夏中证细分食品饮料主题ETF行情基金吧0.84110.84110.83450.83450.00660.79%0.8420-0.11%
19159855银华中证影视主题ETF行情基金吧0.84750.84750.84130.84130.00620.74%0.8480-0.06%
20512690鹏华中证酒ETF行情基金吧1.23262.46521.22392.44780.00870.71%1.2340-0.11%
21159996国泰中证全指家电ETF行情基金吧1.18891.18891.18081.18080.00810.69%1.1910-0.18%
22515650富国中证消费50ETF行情基金吧1.45541.45541.44581.44580.00960.66%1.45200.23%
23159928汇添富中证主要消费ETF行情基金吧1.15124.60481.14414.57640.00710.62%1.1540-0.24%
24512600嘉实中证主要消费ETF行情基金吧0.94874.74350.94304.71500.00570.60%0.94700.18%
25515250富国中证智能汽车主题ETF行情基金吧1.06981.06981.06471.06470.00510.48%1.06700.26%
26515910中金MSCI中国A股国际质量ETF行情基金吧0.81400.81400.81030.81030.00370.46%0.8150-0.12%
27159888华夏中证智能汽车主题ETF行情基金吧1.17951.17951.17411.17410.00540.46%1.17800.13%
28159852嘉实中证软件服务ETF行情基金吧1.03431.03431.02971.02970.00460.45%1.0350-0.07%
29516520华泰柏瑞中证智能汽车主题ETF行情基金吧1.10011.10011.09521.09520.00490.45%1.09700.28%
30159889国泰中证智能汽车主题ETF行情基金吧1.03231.03231.02771.02770.00460.45%1.03200.03%
31516130华宝中证消费龙头ETF行情基金吧1.00201.00200.99850.99850.00350.35%1.0030-0.10%
32159895易方达中证物联网主题ETF行情基金吧1.00091.00090.99800.99800.00290.29%0.99800.29%
33517660天弘中证沪港深物联网主题ETF行情基金吧0.99270.99270.98980.98980.00290.29%0.98800.47%
34515980华富中证人工智能产业ETF行情基金吧1.09661.09661.09371.09370.00290.27%1.09600.05%
35516260华夏中证物联网主题ETF行情基金吧0.93810.93810.93560.93560.00250.27%0.93700.12%
36159859天弘国证生物医药ETF行情基金吧0.86680.86680.86450.86450.00230.27%0.86600.09%
37159811博时中证5G产业50ETF行情基金吧1.11001.11001.10711.10710.00290.26%1.10900.09%
38517350广发中证沪港深科技龙头ETF行情基金吧0.84790.84790.84570.84570.00220.26%0.84600.22%
39516330华泰柏瑞中证物联网主题ETF行情基金吧1.13981.13981.13691.13690.00290.26%1.13800.16%
40159723汇添富中证沪港深科技龙头ETF行情基金吧0.96860.96860.96610.96610.00250.26%0.96200.68%
41159839汇添富国证生物医药ETF行情基金吧0.83160.83160.82950.82950.00210.25%0.83100.07%
42159985华夏饲料豆粕期货ETF行情基金吧1.18951.18951.18661.18660.00290.24%1.18900.04%
43516500华夏中证生物科技主题ETF行情基金吧1.07701.07701.07461.07460.00240.22%1.0790-0.19%
44159849招商中证生物科技主题ETF行情基金吧0.87340.87340.87170.87170.00170.20%0.87200.16%
45159837易方达中证生物科技主题ETF行情基金吧0.82980.82980.82820.82820.00160.19%0.8300-0.02%
46516930民生加银中证生物科技主题ETF行情基金吧0.88760.88760.88590.88590.00170.19%0.88500.29%
47159899招商中证全指软件ETF行情基金吧0.90500.90500.90330.90330.00170.19%0.90400.11%
48510150招商上证消费80ETF行情基金吧0.76593.02910.76473.02430.00120.16%0.7660-0.01%
49159732华夏国证消费电子主题ETF行情基金吧0.94010.94010.93860.93860.00150.16%0.93900.12%
50515230国泰中证全指软件ETF行情基金吧0.96030.96030.95900.95900.00130.14%0.96000.03%
51517800方正富邦沪港深人工智能50ETF行情基金吧0.93440.93440.93310.93310.00130.14%0.93200.26%
52511310富国中证10年期国债ETF行情基金吧114.48541.1449114.34231.14340.14310.13%112.80001.47%
53516560华宝中证养老产业ETF行情基金吧0.99030.99030.98910.98910.00120.12%0.9930-0.27%
54511260国泰上证10年期国债ETF行情基金吧114.57201.1460114.46201.14500.11000.10%114.39300.16%
55159766富国中证旅游主题ETF行情基金吧0.97270.97270.97170.97170.00100.10%0.9740-0.13%
56159986弘毅远方国证消费100ETF行情基金吧1.41491.41491.41381.41380.00110.08%1.40800.49%
57516820平安医药及医疗器械创新ETF行情基金吧0.77610.77610.77550.77550.00060.08%0.77500.14%
58159926嘉实中证中期国债ETF行情基金吧115.13801.1510115.05601.15100.08200.07%115.1960-0.05%
59511020平安中证5-10年国债活跃券ETF行情基金吧107.66261.0866107.59101.08590.07160.07%107.65000.01%
60511060海富通上证5年期ETF行情基金吧102.16131.0671102.08651.06640.07480.07%101.73900.41%
61159972鹏华中证5年地债ETF行情基金吧108.01231.0823107.93271.08150.07960.07%107.95000.06%
62159897建信中证物联网主题ETF行情基金吧1.00541.00541.00471.00470.00070.07%1.0120-0.66%
63511270海富通上证10年期ETF行情基金吧106.62221.1549106.55731.15430.06490.06%105.91300.67%
64511030平安中债债利差因子ETF行情基金吧10.37161.098210.36621.09760.00540.05%10.36200.09%
65511010国泰上证5年期国债ETF行情基金吧124.83201.2610124.78201.26100.05000.04%124.58900.19%
66511220海富通上证城投债ETF行情基金吧98.23721.300098.19551.29960.04170.04%96.46201.81%
67516600工银瑞信中证消费服务领先ETF行情基金吧0.80310.80310.80280.80280.00030.04%0.80300.01%
68159816鹏华0-4年地方政府债ETF行情基金吧101.98911.0333101.97451.03320.01460.01%101.62000.36%
69511360海富通中证短融ETF行情基金吧103.40891.0341103.40161.03400.00730.01%103.40000.01%
70159735银华中证港股通消费主题ETF行情基金吧0.87990.87990.87980.87980.00010.01%0.87200.90%
71159988平安中债-0-5年地方债ETF行情基金吧1.02671.02671.02671.02670.00000.00%1.02600.07%
72516050工银中证科技龙头ETF行情基金吧0.85260.85260.85260.85260.00000.00%0.85200.07%
73513590鹏华中证港股通消费主题ETF行情基金吧0.96450.96450.96450.96450.00000.00%0.95800.67%
74515000华宝中证科技龙头ETF行情基金吧1.65511.65511.65521.6552-0.0001-0.01%1.6580-0.18%
75515260华宝中证电子50ETF行情基金吧0.97390.97390.97400.9740-0.0001-0.01%0.9750-0.11%
76515920博时智能消费ETF行情基金吧0.91370.91370.91390.9139-0.0002-0.02%0.9140-0.03%
77159725工银瑞信中证线上消费ETF行情基金吧0.83210.83210.83230.8323-0.0002-0.02%0.8330-0.11%
78515320华安中证电子50ETF行情基金吧0.94370.94370.94410.9441-0.0004-0.04%0.9440-0.03%
79159733景顺中证消费电子ETF行情基金吧1.02011.02011.02081.0208-0.0007-0.07%1.02000.01%
80159801广发国证半导体芯片ETF行情基金吧1.55341.55341.55471.5547-0.0013-0.08%1.5540-0.04%
81159995华夏国证半导体芯片ETF行情基金吧1.56101.56101.56241.5624-0.0014-0.09%1.5640-0.19%
82159813鹏华国证半导体芯片ETF行情基金吧0.99401.49100.99491.4924-0.0009-0.09%0.99400.00%
83159729汇添富中证沪港深互联网ETF行情基金吧0.86650.86650.86760.8676-0.0011-0.13%0.8670-0.06%
84515750富国中证科技50策略ETF行情基金吧1.53591.53591.53801.5380-0.0021-0.14%1.53300.19%
85516190华夏中证文娱传媒ETF行情基金吧0.94880.94880.95010.9501-0.0013-0.14%0.94700.19%
86159807易方达中证科技50ETF行情基金吧0.77441.54880.77561.5512-0.0012-0.15%0.7750-0.08%
87159856工银瑞信中证沪港深互联网ETF行情基金吧0.73260.73260.73370.7337-0.0011-0.15%0.7350-0.33%
88517200嘉实中证沪港深互联网ETF行情基金吧0.74940.74940.75060.7506-0.0012-0.16%0.7530-0.48%
89159792富国中证港股通互联网ETF行情基金吧1.00851.00851.01021.0102-0.0017-0.17%1.00500.35%
90515050华夏中证5G通信主题ETF行情基金吧1.09411.09411.09611.0961-0.0020-0.18%1.09300.10%
91517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.77990.77990.78140.7814-0.0015-0.19%0.77600.50%
92516700华宝大数据ETF行情基金吧1.01221.01221.01411.0141-0.0019-0.19%1.01100.12%
93159965中融央视财经50ETF行情基金吧1.42611.42611.42901.4290-0.0029-0.20%1.4330-0.48%
94159994银华中证5G通信主题ETF行情基金吧0.90140.90140.90320.9032-0.0018-0.20%0.9020-0.07%
95516550嘉实中证大农业ETF行情基金吧0.91050.91050.91230.9123-0.0018-0.20%0.91000.05%
96159838博时医药50ETF行情基金吧0.87970.87970.88150.8815-0.0018-0.20%0.8820-0.26%
97159786银华中证虚拟现实主题ETF行情基金吧0.95820.95820.96010.9601-0.0019-0.20%0.95800.02%
98513900华安CES港股通ETF行情基金吧1.03611.03611.03831.0383-0.0022-0.21%1.03000.59%
99510100易方达上证50ETF行情基金吧1.31321.31321.31591.3159-0.0027-0.21%1.3160-0.21%
100515950富国中证医药50ETF行情基金吧1.52501.52501.52821.5282-0.0032-0.21%1.5270-0.13%
101515400富国中证大数据产业ETF行情基金吧0.94540.94540.94740.9474-0.0020-0.21%0.94500.04%
102513550华泰柏瑞中证港股通50ETF行情基金吧0.91380.91380.91580.9158-0.0020-0.22%0.91000.42%
103513990招商上证港股通ETF行情基金吧0.95190.95190.95400.9540-0.0021-0.22%0.94201.04%
104510860兴业上证50ETF行情基金吧0.91230.91230.91430.9143-0.0020-0.22%0.90900.36%
105510710博时上证50ETF行情基金吧4.01931.24254.02851.2454-0.0092-0.23%4.0250-0.14%
106510050华夏上证50ETF行情基金吧3.28104.52903.28904.5390-0.0080-0.24%3.2860-0.15%
107512120华安中证细分医药ETF行情基金吧2.04502.04502.05002.0500-0.0050-0.24%2.04500.00%
108510680万家上证50ETF行情基金吧3.08793.08793.09523.0952-0.0073-0.24%3.0930-0.17%
109512220景顺中证科技传媒通信150ETF行情基金吧1.71611.71611.72021.7202-0.0041-0.24%1.71400.12%
110510600申万菱信上证50ETF行情基金吧3.83421.56233.84331.5660-0.0091-0.24%3.8360-0.05%
111516000华夏中证大数据产业ETF行情基金吧0.99510.99510.99750.9975-0.0024-0.24%0.9980-0.29%
112510800建信上证50ETF行情基金吧1.36301.36301.36641.3664-0.0034-0.25%1.3670-0.29%
113510850工银瑞信上证50ETF行情基金吧3.38011.40973.38861.4133-0.0085-0.25%3.3860-0.17%
114159835建信中证创新药产业ETF行情基金吧1.00551.00551.00801.0080-0.0025-0.25%1.0080-0.25%
115159858南方中证创新药产业ETF行情基金吧0.99010.99010.99260.9926-0.0025-0.25%0.99000.01%
116512760国泰CES半导体芯片ETF行情基金吧1.43292.86581.43662.8732-0.0037-0.26%1.4350-0.15%
117515120广发中证创新药产业ETF行情基金吧0.95880.95880.96130.9613-0.0025-0.26%0.9600-0.13%
118516080易方达中证创新药产业ETF行情基金吧0.91060.91060.91300.9130-0.0024-0.26%0.9120-0.15%
119516060工银瑞信中证创新药产业ETF行情基金吧0.88080.88080.88310.8831-0.0023-0.26%0.8810-0.02%
120588390博时中证科创创业50ETF行情基金吧0.95330.95330.95580.9558-0.0025-0.26%0.95100.24%
121159992银华中证创新药产业ETF行情基金吧1.29391.29391.29741.2974-0.0035-0.27%1.2940-0.01%
122159819易方达中证人工智能主题ETF行情基金吧0.91710.91710.91960.9196-0.0025-0.27%0.9190-0.21%
123512170华宝中证医疗ETF行情基金吧0.70782.12340.70982.1294-0.0020-0.28%0.7090-0.17%
124159702汇添富中证人工智能主题ETF行情基金吧1.02781.02781.03071.0307-0.0029-0.28%1.02700.08%
125159847易方达中证医疗ETF行情基金吧0.78440.78440.78660.7866-0.0022-0.28%0.7860-0.20%
126588330华宝双创龙头ETF行情基金吧0.85930.85930.86170.8617-0.0024-0.28%0.85900.03%
127159781易方达中证科创创业50ETF行情基金吧0.85630.85630.85870.8587-0.0024-0.28%0.8570-0.08%
128159782银华中证科创创业50ETF行情基金吧0.85830.85830.86070.8607-0.0024-0.28%0.85700.15%
129159780南方中证科创创业50ETF行情基金吧0.86370.86370.86620.8662-0.0025-0.29%0.86300.08%
130159783华夏中证科创创业50ETF行情基金吧0.86850.86850.87100.8710-0.0025-0.29%0.86800.06%
131588300招商中证科创创业50ETF行情基金吧0.87030.87030.87280.8728-0.0025-0.29%0.8710-0.08%
132515070华夏中证人工智能主题ETF行情基金吧1.17491.17491.17841.1784-0.0035-0.30%1.1750-0.01%
133588380富国中证科创创业50ETF行情基金吧0.87840.87840.88100.8810-0.0026-0.30%0.87700.16%
134588400嘉实中证科创创业50ETF行情基金吧0.87120.87120.87380.8738-0.0026-0.30%0.87100.02%
135512930平安人工智能ETF行情基金吧1.52201.52201.52681.5268-0.0048-0.31%1.52000.13%
136515570山西中证红利ETF行情基金吧1.15331.15331.15711.1571-0.0038-0.33%1.14800.46%
137511180海富通上证投资级可转债ETF行情基金吧10.72801.072810.76341.0763-0.0354-0.33%10.71400.13%
138159979广发粤港澳大湾区创新100ETF行情基金吧1.19021.19021.19431.1943-0.0041-0.34%1.18500.44%
139159998天弘中证计算机ETF行情基金吧1.03471.03471.03821.0382-0.0035-0.34%1.0350-0.03%
140159929汇添富中证医药卫生ETF行情基金吧2.09102.09102.09842.0984-0.0074-0.35%2.0940-0.14%
141512720国泰中证计算机ETF行情基金吧1.35541.35541.36021.3602-0.0048-0.35%1.35400.10%
142159983华夏粤港澳大湾区创新100ETF行情基金吧1.35001.35001.35481.3548-0.0048-0.35%1.34600.30%
143516640富国中证芯片产业ETF行情基金吧0.90020.90020.90340.9034-0.0032-0.35%0.9010-0.09%
144512610嘉实中证医药卫生ETF行情基金吧1.91851.91851.92551.9255-0.0070-0.36%1.9600-2.16%
145513680建信港股通恒生中国ETF行情基金吧0.85050.85050.85360.8536-0.0031-0.36%0.84600.53%
146515520大成MSCI中国A股质优价值100ETF行情基金吧1.28891.28891.29361.2936-0.0047-0.36%1.28300.46%
147159923大成中证100ETF行情基金吧2.10702.10702.11502.1150-0.0080-0.38%2.1350-1.33%
148517060华宝中证沪港深500ETF行情基金吧0.92460.92460.92810.9281-0.0035-0.38%0.91900.61%
149588060广发上证科创板50成份ETF行情基金吧0.88270.88270.88610.8861-0.0034-0.38%0.8850-0.26%
150588360国泰中证科创创业50ETF行情基金吧0.88890.88890.89230.8923-0.0034-0.38%0.8890-0.01%
151510650上证金融地产发起式ETF行情基金吧2.15032.15032.15872.1587-0.0084-0.39%2.1550-0.22%
152513860海富通中证港股通科技ETF行情基金吧0.79310.79310.79620.7962-0.0031-0.39%0.79200.14%
153516920汇添富中证芯片产业ETF行情基金吧0.88280.88280.88630.8863-0.0035-0.39%0.8860-0.36%
154159960平安港股通恒生中国企业ETF行情基金吧0.90610.90610.90970.9097-0.0036-0.40%0.90200.45%
155512150汇安富时中国A50ETF行情基金吧1.76661.76661.77371.7737-0.0071-0.40%1.7810-0.82%
156588000华夏上证科创板50成份ETF行情基金吧1.40920.97871.41480.9826-0.0056-0.40%1.4120-0.20%
157588080易方达上证科创板50成份ETF行情基金吧1.39260.97571.39820.9796-0.0056-0.40%1.3950-0.17%
158159906大成深证成长40ETF行情基金吧1.44001.44001.44601.4460-0.0060-0.41%1.4420-0.14%
159159976工银粤港澳大湾区创新100ETF行情基金吧1.22691.22691.23201.2320-0.0051-0.41%1.22600.07%
160588050工银上证科创50成份ETF行情基金吧1.39150.96971.39720.9736-0.0057-0.41%1.3920-0.04%
161588090华泰柏瑞上证科创板50成份ETF行情基金吧1.40890.98381.41470.9879-0.0058-0.41%1.40800.06%
162513980景顺长城中证港股通科技ETF行情基金吧0.79510.79510.79840.7984-0.0033-0.41%0.79400.14%
163588180国联安上证科创板50成份ETF行情基金吧0.87770.87770.88130.8813-0.0036-0.41%0.87700.08%
164159717鹏华国证ESG300ETF行情基金吧1.01531.01531.01951.0195-0.0042-0.41%1.01000.52%
165512910广发中证100ETF行情基金吧1.39211.39211.39801.3980-0.0059-0.42%1.3930-0.06%
166159984南方粤港澳大湾区ETF行情基金吧1.25621.25621.26151.2615-0.0053-0.42%1.25000.49%
167515670中银中证100ETF行情基金吧1.22191.22191.22711.2271-0.0052-0.42%1.21900.24%
168517010易方达中证沪港深500ETF行情基金吧0.98890.98890.99310.9931-0.0042-0.42%0.98400.50%
169512010易方达沪深300医药ETF行情基金吧0.64592.58360.64872.5948-0.0028-0.43%0.6460-0.02%
170159805鹏华中证传媒ETF行情基金吧0.90530.90530.90920.9092-0.0039-0.43%0.9090-0.41%
171515760华夏中证浙江国资创新发展ETF行情基金吧1.16291.16291.16791.1679-0.0050-0.43%1.16200.08%
172510120海富通上证非周期ETF行情基金吧4.33601.82704.35501.8350-0.0190-0.44%4.33000.14%
173512980广发中证传媒ETF行情基金吧0.67510.67510.67810.6781-0.0030-0.44%0.6770-0.28%
174512390平安MSCI中国A股ETF行情基金吧1.47051.47051.47701.4770-0.0065-0.44%1.46100.65%
175510060工银上证央企ETF行情基金吧2.10411.34592.11371.3520-0.0096-0.45%2.09900.24%
176159978建信中证沪港深粤港澳大湾区发展主题ETF行情基金吧1.18261.18261.18791.1879-0.0053-0.45%1.18100.14%
177517030易方达中证沪港深300ETF行情基金吧1.02601.02601.03061.0306-0.0046-0.45%1.01800.78%
178517080汇添富中证沪港深500ETF行情基金吧0.88800.88800.89210.8921-0.0041-0.46%0.88500.34%
179515090博时可持续发展100ETF行情基金吧1.36701.36701.37351.3735-0.0065-0.47%1.36500.15%
180510200汇安上证证券ETF行情基金吧1.21071.21071.21661.2166-0.0059-0.48%1.2110-0.02%
181517000银华中证沪港深500ETF行情基金吧0.88520.88520.88960.8896-0.0044-0.49%0.88200.36%
182159909招商深证TMT50ETF行情基金吧0.73902.22610.74272.2372-0.0037-0.50%0.73600.41%
183512550嘉实富时中国A50ETF行情基金吧1.61971.61971.62781.6278-0.0081-0.50%1.6240-0.27%
184517100富国中证沪港深500ETF行情基金吧0.89090.89090.89540.8954-0.0045-0.50%0.88900.21%
185517170华夏中证沪港深500ETF行情基金吧0.94200.94200.94670.9467-0.0047-0.50%0.93700.53%
186510020博时上证超大盘ETF行情基金吧3.44191.26953.45961.2760-0.0177-0.51%3.40601.04%
187159973弘毅远方民企领先100ETF行情基金吧1.89121.89121.90081.9008-0.0096-0.51%1.88000.59%
188510690兴业上证180金融ETF行情基金吧1.04681.04681.05231.0523-0.0055-0.52%1.04500.17%
189517300国寿安保中证沪港深300ETF行情基金吧0.85830.85830.86280.8628-0.0045-0.52%0.8590-0.08%
190159709工银瑞信深证物联网50ETF行情基金吧0.95250.95250.95750.9575-0.0050-0.52%0.9530-0.05%
191516720浦银安盛中证ESG120策略ETF行情基金吧0.96380.96380.96880.9688-0.0050-0.52%0.9660-0.23%
192516400富国中证ESG120策略ETF行情基金吧0.91530.91530.92020.9202-0.0049-0.53%0.91400.14%
193515960嘉实医药健康100ETF行情基金吧1.15961.15961.16591.1659-0.0063-0.54%1.1620-0.21%
194510230国泰上证180金融ETF行情基金吧1.07101.82481.07691.8331-0.0059-0.55%1.0730-0.19%
195159966华夏创蓝筹ETF行情基金吧0.61221.88340.61561.8939-0.0034-0.55%0.6130-0.13%
196512770华夏战略新兴成指ETF行情基金吧2.26532.26532.27802.2780-0.0127-0.56%2.26500.01%
197159997天弘中证电子ETF行情基金吧1.23781.23781.24481.2448-0.0070-0.56%1.2380-0.02%
198516830富国沪深300ESG基准ETF行情基金吧0.94530.94530.95060.9506-0.0053-0.56%0.9460-0.07%
199512650添富中证长三角ETF行情基金吧1.25701.25701.26421.2642-0.0072-0.57%1.25500.16%
200159773华泰柏瑞创业板科技ETF行情基金吧1.01741.01741.02321.0232-0.0058-0.57%1.01700.04%
201512290国泰中证生物医药ETF行情基金吧1.64161.64161.65141.6514-0.0098-0.59%1.6420-0.02%
202159721永赢深证创新100ETF行情基金吧0.97300.97300.97880.9788-0.0058-0.59%0.97100.21%
203516790华泰柏瑞中证医疗保健ETF行情基金吧0.93090.93090.93640.9364-0.0055-0.59%0.9310-0.01%
204159828国泰中证医疗ETF行情基金吧0.87300.87300.87830.8783-0.0053-0.60%0.8750-0.23%
205516800华宝中证智能制造ETF行情基金吧1.18931.18931.19661.1966-0.0073-0.61%1.18700.19%
206510990工银瑞信中证180ESGETF行情基金吧0.98350.98350.98950.9895-0.0060-0.61%0.98100.25%
207513690博时恒生高股息ETF行情基金吧0.90700.90700.91260.9126-0.0056-0.61%0.9090-0.22%
208159891建信中证全指医疗保健设备与服务ETF行情基金吧0.75750.75750.76220.7622-0.0047-0.62%0.75700.07%
209159716华宝深创100ETF行情基金吧0.98090.98090.98700.9870-0.0061-0.62%0.98000.09%
210516210华安中证银行ETF行情基金吧1.00731.00731.01361.0136-0.0063-0.62%1.00700.03%
211159905工银深证红利ETF行情基金吧2.30192.30192.31642.3164-0.0145-0.63%2.3030-0.05%
212512870南华中证杭州湾区ETF行情基金吧1.88541.88541.89741.8974-0.0120-0.63%1.88300.13%
213159872鹏华中证车联网主题ETF行情基金吧0.97970.97970.98590.9859-0.0062-0.63%0.97400.58%
214517380天弘恒生沪深港创新药精选50ETF行情基金吧0.86860.86860.87410.8741-0.0055-0.63%0.86400.53%
215510180华安上证180ETF行情基金吧4.09634.35844.12264.3829-0.0263-0.64%4.1050-0.21%
216510190华安上证龙头ETF行情基金吧4.02201.54104.04801.5510-0.0260-0.64%4.0320-0.25%
217512730鹏华中证银行ETF行情基金吧1.18631.18631.19401.1940-0.0077-0.64%1.1880-0.14%
218159708西部利得深证红利ETF行情基金吧0.88490.88490.89060.8906-0.0057-0.64%0.8850-0.01%
219159777国联安创业板科技ETF行情基金吧1.01031.01031.01681.0168-0.0065-0.64%1.0170-0.66%
220159938广发中证全指医药卫生ETF行情基金吧1.90251.90251.91501.9150-0.0125-0.65%1.9040-0.08%
221510090建信责任ETF行情基金吧2.47562.95332.49192.9728-0.0163-0.65%2.45001.03%
222512800华宝中证银行ETF行情基金吧1.17831.17831.18601.1860-0.0077-0.65%1.1810-0.23%
223512970平安粤港澳大湾区ETF行情基金吧1.43191.43191.44131.4413-0.0094-0.65%1.4360-0.29%
224159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.93050.93050.93660.9366-0.0061-0.65%0.9310-0.05%
225516270华安中证内地新能源主题ETF行情基金吧1.14901.14901.15651.1565-0.0075-0.65%1.14800.09%
226159902华夏中小企业100ETF行情基金吧4.79204.91204.82404.9440-0.0320-0.66%4.7980-0.13%
227512700南方中证银行ETF行情基金吧1.24191.34191.25021.3502-0.0083-0.66%1.2450-0.25%
228512820汇添富中证银行ETF行情基金吧1.19521.19521.20311.2031-0.0079-0.66%1.19500.02%
229515360方正富邦沪深300ETF行情基金吧5.99741.48026.03711.4900-0.0397-0.66%6.0000-0.04%
230512480国联安中证半导体ETF行情基金吧1.22702.45401.23522.4704-0.0082-0.66%1.2290-0.16%
231515020华夏中证银行ETF行情基金吧1.21291.21291.22091.2209-0.0080-0.66%1.2150-0.17%
232515280富国中证银行ETF行情基金吧1.21741.21741.22551.2255-0.0081-0.66%1.2190-0.13%
233516310易方达中证银行ETF行情基金吧0.92910.92910.93530.9353-0.0062-0.66%0.9300-0.10%
234515860嘉实新兴科技100ETF行情基金吧1.35801.35801.36711.3671-0.0091-0.67%1.3590-0.07%
235515130博时沪深300ETF行情基金吧1.43221.43221.44191.4419-0.0097-0.67%1.4340-0.13%
236515930永赢沪深300ETF行情基金吧5.89551.53455.93511.5448-0.0396-0.67%5.9000-0.08%
237515290天弘中证银行ETF行情基金吧1.04231.04231.04931.0493-0.0070-0.67%1.04200.03%
238159887富国中证800银行ETF行情基金吧0.95820.95820.96470.9647-0.0065-0.67%0.9590-0.08%
239510310易方达沪深300发起式ETF行情基金吧2.25982.25982.27532.2753-0.0155-0.68%2.2620-0.10%
240515310添富沪深300ETF行情基金吧1.32331.32331.33241.3324-0.0091-0.68%1.3240-0.05%
241510300华泰柏瑞沪深300ETF行情基金吧4.94192.00424.97612.0169-0.0342-0.69%4.9490-0.14%
242159939广发中证全指信息技术ETF行情基金吧1.36491.36491.37441.3744-0.0095-0.69%1.36300.14%
243510360广发沪深300ETF行情基金吧1.68841.68841.70011.7001-0.0117-0.69%1.6890-0.04%
244510330华夏沪深300ETF行情基金吧4.94712.25844.98152.2725-0.0344-0.69%4.9530-0.12%
245159919嘉实沪深300ETF行情基金吧4.86742.16064.90132.1750-0.0339-0.69%4.8720-0.09%
246515380泰康沪深300ETF行情基金吧5.07061.23525.10591.2438-0.0353-0.69%5.0770-0.13%
247515330天弘沪深300ETF行情基金吧1.27811.27811.28701.2870-0.0089-0.69%1.2850-0.54%
248515390华安沪深300ETF行情基金吧1.28751.28751.29651.2965-0.0090-0.69%1.2890-0.12%
249159925南方沪深300ETF行情基金吧2.34142.05282.35782.0671-0.0164-0.70%2.34100.02%
250512070易方达沪深300非银ETF行情基金吧0.72042.16120.72552.1765-0.0051-0.70%0.72000.06%
251510390平安沪深300ETF行情基金吧5.15801.29975.19421.3083-0.0362-0.70%5.1650-0.14%
252159814西部利得创业板大盘ETF行情基金吧0.65341.34540.65801.3548-0.0046-0.70%0.6540-0.09%
253510370兴业沪深300ETF行情基金吧1.02501.02501.03221.0322-0.0072-0.70%1.01800.68%
254516200华安中证全指证券公司ETF行情基金吧1.06451.06451.07201.0720-0.0075-0.70%1.0650-0.05%
255159752申万菱信中证内地新能源主题ETF行情基金吧1.16511.16511.17331.1733-0.0082-0.70%1.1800-1.28%
256159853南方中证科技100ETF行情基金吧1.00671.00671.01381.0138-0.0071-0.70%1.0070-0.03%
257516630华夏中证云计算ETF行情基金吧0.98040.98040.98730.9873-0.0069-0.70%0.9910-1.08%
258510380国寿安保沪深300ETF行情基金吧1.30801.30801.31731.3173-0.0093-0.71%1.30700.08%
259510350工银瑞信沪深300ETF行情基金吧4.98661.30785.02231.3172-0.0357-0.71%5.0100-0.47%
260515580华泰柏瑞中证科技100ETF行情基金吧1.79571.79571.80861.8086-0.0129-0.71%1.79400.09%
261515660国联安沪深300ETF行情基金吧5.33791.37875.37591.3885-0.0380-0.71%5.31900.35%
262515630鹏华中证800证保ETF行情基金吧1.18391.18391.19241.1924-0.0085-0.71%1.1840-0.01%
263515350民生加银沪深300ETF行情基金吧5.79741.44115.83891.4514-0.0415-0.71%5.8060-0.15%
264516610大成中证全指医疗保健设备与服务ETF行情基金吧0.82700.82700.83290.8329-0.0059-0.71%0.82700.00%
265517110国泰中证沪港深创新药产业ETF行情基金吧0.93980.93980.94650.9465-0.0067-0.71%0.93500.51%
266159969银华深证100ETF行情基金吧1.64691.64691.65881.6588-0.0119-0.72%1.64500.12%
267159987银华中证研发创新100ETF行情基金吧1.79421.79421.80721.8072-0.0130-0.72%1.79100.18%
268159815招商中证浙江100ETF行情基金吧1.17881.17881.18741.1874-0.0086-0.72%1.17400.41%
269516510易方达中证云计算ETF行情基金吧0.99580.99581.00301.0030-0.0072-0.72%0.99400.18%
270159890招商中证云计算ETF行情基金吧1.01061.01061.01791.0179-0.0073-0.72%1.0110-0.04%
271510270中银上证国企100ETF行情基金吧1.35801.58501.36801.5960-0.0100-0.73%1.3590-0.07%
272159993鹏华国证证券龙头ETF行情基金吧1.17351.17351.18211.1821-0.0086-0.73%1.1740-0.04%
273159970工银瑞信深证100ETF行情基金吧6.49161.42096.53961.4314-0.0480-0.73%6.49000.02%
274512880国泰中证全指证券公司ETF行情基金吧1.10121.10121.10941.1094-0.0082-0.74%1.1020-0.07%
275512900南方中证全指证券公司ETF行情基金吧1.09371.09371.10191.1019-0.0082-0.74%1.0940-0.03%
276512570易方达中证全指证券公司ETF行情基金吧1.08811.08811.09621.0962-0.0081-0.74%1.08800.01%
277159961方正富邦深证100ETF行情基金吧2.24622.24622.26302.2630-0.0168-0.74%2.24300.14%
278512380银华MSCI中国A股ETF行情基金吧1.55041.55041.56201.5620-0.0116-0.74%1.54900.09%
279515560建信中证全指证券公司ETF行情基金吧0.99100.99100.99840.9984-0.0074-0.74%0.9930-0.20%
280159842银华中证全指证券公司ETF行情基金吧1.04391.04391.05171.0517-0.0078-0.74%1.0440-0.01%
281159991招商创业板大盘ETF行情基金吧0.69331.96900.69851.9837-0.0052-0.74%0.6940-0.10%
282159901易方达深证100ETF行情基金吧3.82557.37843.85437.4331-0.0288-0.75%3.8280-0.07%
283512000华宝券商ETF行情基金吧1.05471.05471.06271.0627-0.0080-0.75%1.0560-0.12%
284515010华夏中证全指证券公司ETF行情基金吧1.23731.23731.24671.2467-0.0094-0.75%1.2400-0.22%
285159936广发中证全指可选消费ETF行情基金吧1.93661.93661.95151.9515-0.0149-0.76%1.9380-0.07%
286510110海富通上证周期ETF行情基金吧4.04301.62204.07401.6350-0.0310-0.76%4.04000.07%
287159975招商深证100ETF行情基金吧0.74711.70710.75281.7202-0.0057-0.76%0.74600.15%
288515200申万菱信中证研发创新100ETF行情基金吧2.10412.10412.12032.1203-0.0162-0.76%2.09700.34%
289515850富国中证全指证券公司ETF行情基金吧1.32511.32511.33521.3352-0.0101-0.76%1.3290-0.29%
290159848国联安中证全指证券公司ETF行情基金吧0.87991.09060.88661.0989-0.0067-0.76%0.8810-0.13%
291159841天弘中证全指证券公司ETF行情基金吧0.99780.99781.00541.0054-0.0076-0.76%1.0000-0.22%
292159933国投瑞银金融地产ETF行情基金吧2.44392.44392.46292.4629-0.0190-0.77%2.42700.69%
293159949华安创业板50ETF行情基金吧1.46641.46641.47781.4778-0.0114-0.77%1.46600.03%
294159745国泰中证全指建筑材料ETF行情基金吧0.88080.88080.88760.8876-0.0068-0.77%0.8820-0.14%
295516980华富中证证券公司先锋策略ETF行情基金吧1.06371.06371.07211.0721-0.0084-0.78%1.06200.16%
296511380博时可转债ETF行情基金吧11.38011.138011.47091.1471-0.0908-0.79%11.00503.30%
297515770上投摩根MSCI中国A股ETF行情基金吧1.38891.38891.39991.3999-0.0110-0.79%1.38800.06%
298517360华安中证沪港深科技100ETF行情基金吧0.91240.91240.91970.9197-0.0073-0.79%0.91100.15%
299512990华夏MSCIA股国际通ETF行情基金吧1.83331.83331.84811.8481-0.0148-0.80%1.8360-0.15%
300512090易方达MSCI中国A股ETF行情基金吧1.76741.76741.78171.7817-0.0143-0.80%1.7710-0.20%
301515780浦银安盛MSCI中国A股ETF行情基金吧1.60061.60061.61351.6135-0.0129-0.80%1.6030-0.15%
302515500海富通中证长三角领先ETF行情基金吧1.10571.10571.11461.1146-0.0089-0.80%1.10500.06%
303512640嘉实中证金融地产ETF行情基金吧2.03272.03272.04922.0492-0.0165-0.81%2.02900.18%
304159951嘉实中关村A股ETF行情基金吧0.94450.94450.95220.9522-0.0077-0.81%0.9540-1.01%
305159931汇添富中证金融地产ETF行情基金吧1.65631.65631.66981.6698-0.0135-0.81%1.6580-0.10%
306515160招商MSCI中国A股国际通ETF行情基金吧1.47701.47701.48901.4890-0.0120-0.81%1.47600.07%
307512320工银MSCI中国ETF行情基金吧1.09631.09631.10521.1052-0.0089-0.81%1.09500.12%
308159912汇添富深证300ETF行情基金吧1.94361.94361.95961.9596-0.0160-0.82%1.93300.55%
309512180建信MSCI中国A股国际通ETF行情基金吧1.62831.62831.64181.6418-0.0135-0.82%1.62400.26%
310512520华泰MSCI中国A股国际通ETF行情基金吧1.73461.73461.74921.7492-0.0146-0.83%1.73100.21%
311512920新华MSCI中国A股国际ETF行情基金吧1.83071.83071.84611.8461-0.0154-0.83%1.82700.20%
312515810易方达中证800ETF行情基金吧1.42391.42391.43581.4358-0.0119-0.83%1.42300.06%
313515830工银瑞信中证800ETF行情基金吧5.35651.07055.40131.0794-0.0448-0.83%5.35200.08%
314510660华夏医药ETF行情基金吧3.21683.21683.24393.2439-0.0271-0.84%3.2230-0.19%
315159940广发中证全指金融地产ETF行情基金吧1.03891.03891.04771.0477-0.0088-0.84%1.0390-0.01%
316512280景顺MSCI中国A股ETF行情基金吧1.71331.71331.72791.7279-0.0146-0.84%1.7140-0.04%
317515800添富中证800ETF行情基金吧1.29821.29821.30921.3092-0.0110-0.84%1.29800.02%
318512160南方MSCI中国A股国际通ETF行情基金吧1.70961.70961.72421.7242-0.0146-0.85%1.7140-0.26%
319515610中银中证800ETF行情基金吧1.03751.03751.04641.0464-0.0089-0.85%1.03300.43%
320159898招商中证全指医疗器械ETF行情基金吧0.78010.78010.78680.7868-0.0067-0.85%0.78000.01%
321159710建信中证智能电动汽车ETF行情基金吧1.03711.03711.04601.0460-0.0089-0.85%1.03200.49%
322510010交银上证180公司治理ETF行情基金吧1.50401.67401.51701.6890-0.0130-0.86%1.49600.53%
323512360平安MSCI中国A股国际ETF行情基金吧1.79911.79911.81471.8147-0.0156-0.86%1.8020-0.16%
324515820富国中证800ETF行情基金吧1.41471.41471.42721.4272-0.0125-0.88%1.41100.26%
325512750嘉实中证锐联基本面ETF行情基金吧1.07181.07181.08141.0814-0.0096-0.89%1.0730-0.11%
326159952广发创业板ETF行情基金吧1.91921.91921.93691.9369-0.0177-0.91%1.91700.11%
327159971富国创业板ETF行情基金吧2.21002.21002.23022.2302-0.0202-0.91%2.20800.09%
328159808融通创业板ETF行情基金吧1.22901.22901.24031.2403-0.0113-0.91%1.22900.00%
329159883永赢中证全指医疗器械ETF行情基金吧0.79600.79600.80330.8033-0.0073-0.91%0.7990-0.38%
330159915易方达创业板ETF行情基金吧3.17723.63983.20683.6737-0.0296-0.92%3.1780-0.03%
331159955嘉实创业板ETF行情基金吧1.76541.76541.78181.7818-0.0164-0.92%1.75500.59%
332159958工银瑞信创业板ETF行情基金吧1.90201.90201.91961.9196-0.0176-0.92%1.90200.00%
333512590浦银安盛中证高股息ETF行情基金吧1.44081.44081.45421.4542-0.0134-0.92%1.4430-0.15%
334159964平安创业板ETF行情基金吧2.02042.02042.03912.0391-0.0187-0.92%2.00600.71%
335159821中银证券创业板ETF行情基金吧1.21271.21271.22391.2239-0.0112-0.92%1.20001.05%
336159948南方创业板ETF行情基金吧3.48771.71393.52031.7299-0.0326-0.93%3.48600.05%
337159908博时创业板ETF行情基金吧2.92912.92912.95662.9566-0.0275-0.93%2.92800.04%
338159956建信创业板ETF行情基金吧1.94831.94831.96661.9666-0.0183-0.93%1.94400.22%
339159957华夏创业板ETF行情基金吧2.05452.05452.07382.0738-0.0193-0.93%2.0550-0.02%
340159977天弘创业板ETF行情基金吧3.31251.95353.34351.9718-0.0310-0.93%3.3280-0.47%
341516480国联安中证新材料主题ETF行情基金吧1.23081.23081.24241.2424-0.0116-0.93%1.2350-0.34%
342516360华宝新材料ETF行情基金吧1.40881.40881.42201.4220-0.0132-0.93%1.40700.13%
343516380华宝智能电动汽车ETF行情基金吧1.25251.25251.26441.2644-0.0119-0.94%1.24900.28%
344515100景顺长城红利低波动100ETF行情基金吧1.38201.38201.39521.3952-0.0132-0.95%1.38000.14%
345516710华夏中证新材料主题ETF行情基金吧1.02081.02081.03061.0306-0.0098-0.95%1.01900.18%
346159703天弘中证新材料主题ETF行情基金吧1.27151.27151.28381.2838-0.0123-0.96%1.26900.20%
347159763建信中证新材料主题ETF行情基金吧1.01341.01341.02321.0232-0.0098-0.96%1.01200.14%
348159907广发中小企业300ETF行情基金吧1.94171.76411.96081.7815-0.0191-0.97%1.93200.50%
349159943大成深证成份ETF行情基金吧1.42501.10601.43901.1160-0.0140-0.97%1.41900.42%
350159810浦银安盛创业板ETF行情基金吧1.30041.30041.31321.3132-0.0128-0.97%1.30000.03%
351516890平安中证新材料主题ETF行情基金吧1.06721.06721.07771.0777-0.0105-0.97%1.06500.21%
352516590易方达中证智能电动汽车ETF行情基金吧1.51211.51211.52721.5272-0.0151-0.99%1.5170-0.32%
353159720泰康中证智能电动汽车ETF行情基金吧1.08671.08671.09761.0976-0.0109-0.99%1.08500.16%
354517120华泰柏瑞中证创新药产业ETF行情基金吧0.84990.84990.85840.8584-0.0085-0.99%0.84800.22%
355515300嘉实沪深300红利低波动ETF行情基金吧1.15121.15121.16301.1630-0.0118-1.01%1.15000.10%
356159903南方深证成份ETF行情基金吧1.65491.22111.67221.2339-0.0173-1.03%1.64400.66%
357512330南方中证500信息技术ETF行情基金吧1.06291.06291.07421.0742-0.0113-1.05%1.0650-0.20%
358515880国泰中证全指通信设备ETF行情基金吧0.97490.97490.98520.9852-0.0103-1.05%0.97300.19%
359516760平安中证畜牧养殖ETF行情基金吧0.82880.82880.83770.8377-0.0089-1.06%0.8290-0.02%
360159959银华中证央企结构调整ETF行情基金吧1.37791.37791.39271.3927-0.0148-1.06%1.37700.07%
361516070易方达中证内地低碳经济ETF行情基金吧1.60251.60251.61971.6197-0.0172-1.06%1.60000.16%
362510030华宝上证180价值ETF行情基金吧0.82902.27000.83802.2950-0.0090-1.07%0.82900.00%
363512950华夏中证央企ETF行情基金吧1.29811.29811.31211.3121-0.0140-1.07%1.29800.01%
364513090易方达中证香港证券投资ETF行情基金吧1.25821.25821.27181.2718-0.0136-1.07%1.25600.17%
365516010国泰中证动漫游戏ETF行情基金吧0.89920.89920.90890.9089-0.0097-1.07%0.9000-0.09%
366159885鹏华中证内地低碳经济主题ETF行情基金吧1.66991.66991.68801.6880-0.0181-1.07%1.66700.17%
367512960博时央企结构调整ETF行情基金吧1.29511.29511.30931.3093-0.0142-1.08%1.29200.24%
368159867鹏华中证畜牧养殖ETF行情基金吧0.77950.77950.78800.7880-0.0085-1.08%0.7800-0.06%
369516770华泰柏瑞中证动漫游戏ETF行情基金吧0.88560.88560.89530.8953-0.0097-1.08%0.8870-0.16%
370159869华夏中证动漫游戏ETF行情基金吧0.89470.89470.90460.9046-0.0099-1.09%0.8950-0.03%
371516670招商中证畜牧养殖ETF行情基金吧0.82880.82880.83790.8379-0.0091-1.09%0.8310-0.27%
372159790华夏中证内地低碳经济主题ETF行情基金吧1.10331.10331.11551.1155-0.0122-1.09%1.1050-0.15%
373510760国泰上证综合交易ETF行情基金吧1.03401.03401.04551.0455-0.0115-1.10%1.0380-0.39%
374159865国泰中证畜牧养殖ETF行情基金吧0.79240.79240.80120.8012-0.0088-1.10%0.79100.18%
375159825富国中证农业主题ETF行情基金吧0.96510.96510.97590.9759-0.0108-1.11%0.96400.11%
376159913交银深证300价值ETF行情基金吧2.21102.21102.23602.2360-0.0250-1.12%2.2470-1.63%
377512780广发中证京津冀发展ETF行情基金吧0.90450.90450.91490.9149-0.0104-1.14%0.89401.16%
378159827银华中证农业主题ETF行情基金吧1.00711.00711.01881.0188-0.0117-1.15%1.0080-0.09%
379516910富国中证现代物流ETF行情基金吧1.02601.02601.03811.0381-0.0121-1.17%1.0290-0.29%
380516960国泰细分机械设备产业主题ETF行情基金吧1.33281.33281.34861.3486-0.0158-1.17%1.3340-0.09%
381515450南方中国A股大盘红利低波50ETF行情基金吧1.24031.24031.25511.2551-0.0148-1.18%1.23900.10%
382515870嘉实先进制造100ETF行情基金吧1.37681.37681.39341.3934-0.0166-1.19%1.37400.20%
383159932大成中证500深市ETF行情基金吧1.89901.60901.92201.6280-0.0230-1.20%1.9110-0.63%
384510810汇添富中证上海国企ETF行情基金吧0.88220.91220.89300.9230-0.0108-1.21%0.88200.02%
385516180平安中证光伏产业ETF行情基金吧1.47431.47431.49241.4924-0.0181-1.21%1.4750-0.05%
386159886富国细分机械设备产业主题ETF行情基金吧1.40631.40631.42351.4235-0.0172-1.21%1.4080-0.12%
387510770申万菱信上证G60创新ETF行情基金吧0.98410.98410.99630.9963-0.0122-1.22%0.97800.62%
388510160中证南方小康产业指数ETF行情基金吧0.74011.84130.74931.8642-0.0092-1.23%0.73800.28%
389516290汇添富中证光伏产业ETF行情基金吧1.11801.11801.13221.1322-0.0142-1.25%1.11500.27%
390515790华泰柏瑞中证光伏产业ETF行情基金吧1.82371.82371.84691.8469-0.0232-1.26%1.8260-0.13%
391516880银华中证光伏产业ETF行情基金吧1.50781.50781.52711.5271-0.0193-1.26%1.5120-0.28%
392159863鹏华中证光伏产业ETF行情基金吧1.74991.74991.77231.7723-0.0224-1.26%1.74800.11%
393516090易方达中证新能源ETF行情基金吧1.74311.74311.76551.7655-0.0224-1.27%1.7470-0.22%
394159857天弘中证光伏产业ETF行情基金吧1.51421.51421.53381.5338-0.0196-1.28%1.5170-0.18%
395516850华夏中证新能源ETF行情基金吧1.72901.72901.75151.7515-0.0225-1.28%1.7380-0.52%
396159836天弘创业板300ETF行情基金吧1.09131.09131.10551.1055-0.0142-1.28%1.09100.03%
397516580博时中证新能源ETF行情基金吧1.13761.13761.15231.1523-0.0147-1.28%1.1390-0.12%
398510130中盘ETF行情基金吧6.02342.07176.10202.0988-0.0786-1.29%6.02300.01%
399516160南方中证新能源ETF行情基金吧1.45931.45931.47831.4783-0.0190-1.29%1.4610-0.12%
400159861国泰中证环保产业50ETF行情基金吧1.68501.68501.70701.7070-0.0220-1.29%1.6880-0.18%
401159875嘉实中证新能源ETF行情基金吧1.10791.10791.12241.1224-0.0145-1.29%1.1120-0.37%
402512580广发中证环保ETF行情基金吧1.91711.91711.94251.9425-0.0254-1.31%1.9250-0.41%
403516320华夏中证装备产业ETF行情基金吧1.22821.22821.24451.2445-0.0163-1.31%1.22800.02%
404510580易方达中证500ETF行情基金吧0.80191.23570.81281.2525-0.0109-1.34%0.8040-0.26%
405510550方正富邦中证500ETF行情基金吧1.69571.69571.71881.7188-0.0231-1.34%1.69500.04%
406512260华安中证低波动ETF行情基金吧1.52831.52831.54901.5490-0.0207-1.34%1.52800.02%
407510570兴业中证500ETF行情基金吧1.03451.03451.04851.0485-0.0140-1.34%1.02301.11%
408159864国泰中证光伏产业ETF行情基金吧1.09061.09061.10541.1054-0.0148-1.34%1.0920-0.13%
409515550中融中证500ETF行情基金吧1.43681.43681.45641.4564-0.0196-1.35%1.43000.47%
410515530泰康中证500ETF行情基金吧3.56451.11383.61341.1291-0.0489-1.35%3.5710-0.18%
411510510广发中证500ETF行情基金吧2.07462.07462.10322.1032-0.0286-1.36%2.0750-0.02%
412510500南方中证500ETF行情基金吧7.80952.18927.91732.2194-0.1078-1.36%7.8160-0.08%
413159968博时中证500ETF行情基金吧7.79501.53667.90281.5579-0.1078-1.36%7.8070-0.15%
414159999永赢中证500ETF行情基金吧1.12581.12581.14131.1413-0.0155-1.36%1.12200.34%
415512510华泰柏瑞中证500ETF行情基金吧1.75740.88561.78190.8978-0.0245-1.37%1.7590-0.09%
416159982鹏华中证500ETF行情基金吧1.58191.58191.60381.6038-0.0219-1.37%1.5850-0.20%
417159820天弘中证500ETF行情基金吧1.09021.09021.10531.1053-0.0151-1.37%1.0910-0.07%
418159935景顺长城中证500ETF行情基金吧2.09062.09062.11982.1198-0.0292-1.38%2.1220-1.50%
419512500华夏中证500ETF行情基金吧3.63750.79623.68840.8074-0.0509-1.38%3.6410-0.10%
420510530工银中证500ETF行情基金吧7.03531.36017.13381.3792-0.0985-1.38%7.0450-0.14%
421510210上证综指ETF行情基金吧0.99001.69401.00401.7180-0.0140-1.39%0.9930-0.30%
422510560国寿安保中证500ETF行情基金吧1.53180.70931.55340.7193-0.0216-1.39%1.52300.57%
423159922嘉实中证500ETF行情基金吧7.76982.17857.87912.2092-0.1093-1.39%7.7810-0.14%
424510590平安中证500ETF行情基金吧7.66831.27957.77611.2975-0.1078-1.39%7.66100.10%
425515190中银证券中证500ETF行情基金吧1.37821.37821.39771.3977-0.0195-1.40%1.3910-0.93%
426512350兴业中证福建50ETF行情基金吧1.09801.09801.11381.1138-0.0158-1.42%1.09200.55%
427159916深F60ETF行情基金吧5.30342.88955.38162.9321-0.0782-1.45%5.27600.52%
428159967华夏创成长ETF行情基金吧0.80932.94450.82122.9878-0.0119-1.45%0.8100-0.09%
429515590前海开源中证500等权ETF行情基金吧1.53571.53571.55841.5584-0.0227-1.46%1.52700.57%
430516860博时金融科技ETF行情基金吧0.94610.94610.96010.9601-0.0140-1.46%0.94600.01%
431510220华泰柏瑞上证中小盘ETF行情基金吧5.96581.64126.05461.6655-0.0888-1.47%5.94000.43%
432515600广发央企创新ETF行情基金吧1.27671.27671.29591.2959-0.0192-1.48%1.2770-0.02%
433515900博时央企创新驱动ETF行情基金吧1.28071.28071.30011.3001-0.0194-1.49%1.2810-0.02%
434510440大成中证500沪市ETF行情基金吧2.23102.23102.26502.2650-0.0340-1.50%2.2430-0.54%
435159974富国央企创新ETF行情基金吧1.35451.35451.37511.3751-0.0206-1.50%1.35300.11%
436515680嘉实中证央企创新驱动ETF行情基金吧1.28211.28211.30161.3016-0.0195-1.50%1.28000.16%
437513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.80940.80940.82170.8217-0.0123-1.50%0.80800.17%
438510290南方上证380ETF行情基金吧2.18512.18512.21872.2187-0.0336-1.51%2.18200.14%
439159918嘉实中创400ETF行情基金吧2.12962.12962.16232.1623-0.0327-1.51%2.1440-0.68%
440159910嘉实深证基本面120ETF行情基金吧2.33452.33452.37192.3719-0.0374-1.58%2.3880-2.29%
441516970广发中证基建工程ETF行情基金吧1.12901.12901.14711.1471-0.0181-1.58%1.1310-0.18%
442516100华夏中证金融科技主题ETF行情基金吧0.86910.86910.88320.8832-0.0141-1.60%0.8750-0.68%
443512670鹏华中证国防ETF行情基金吧1.02632.05261.04312.0862-0.0168-1.61%1.02400.22%
444159851华宝中证金融科技主题ETF行情基金吧1.06071.06071.07821.0782-0.0175-1.62%1.0630-0.22%
445512710富国中证军工龙头ETF行情基金吧0.89641.79280.91131.8226-0.0149-1.64%0.89600.04%
446512190浙商之江凤凰ETF行情基金吧1.67631.67631.70491.7049-0.0286-1.68%1.67100.32%
447515060华夏中证全指房地产ETF行情基金吧0.93910.93910.95560.9556-0.0165-1.73%0.93700.22%
448512530建信沪深300红利ETF行情基金吧1.18091.18091.20181.2018-0.0209-1.74%1.18000.08%
449516950银华中证基建ETF行情基金吧1.04961.04961.06921.0692-0.0196-1.83%1.0510-0.13%
450515990添富中证国企一带一路ETF行情基金吧1.32121.32121.34681.3468-0.0256-1.90%1.31600.39%
451512200南方中证房地产ETF行情基金吧0.74110.74110.75550.7555-0.0144-1.91%0.73900.28%
452512810华宝中证军工ETF行情基金吧1.39101.39101.41831.4183-0.0273-1.92%1.39100.00%
453515150富国中证国企一带一路ETF行情基金吧1.27331.27331.29861.2986-0.0253-1.95%1.2760-0.21%
454515110易方达中证国企一带一路ETF行情基金吧1.28631.28631.31201.3120-0.0257-1.96%1.2910-0.37%
455512560易方达中证军工ETF行情基金吧1.47731.47731.50701.5070-0.0297-1.97%1.4800-0.18%
456512680广发中证军工ETF行情基金吧1.29211.29211.31821.3182-0.0261-1.98%1.29100.09%
457512660国泰中证军工ETF行情基金吧1.26201.26201.28761.2876-0.0256-1.99%1.26200.00%
458515510嘉实中证500成长估值ETF行情基金吧1.51301.51301.54401.5440-0.0310-2.01%1.50800.33%
459516390汇添富中证新能源汽车产业ETF行情基金吧1.38131.38131.40961.4096-0.0283-2.01%1.3900-0.63%
460515700平安中证新能源汽车产业ETF行情基金吧3.32803.32803.39683.3968-0.0688-2.03%3.3320-0.12%
461516660华安中证新能源汽车ETF行情基金吧1.61771.61771.65131.6513-0.0336-2.03%1.6190-0.08%
462512040富国中证价值ETF行情基金吧1.71601.71601.75171.7517-0.0357-2.04%1.71200.23%
463515690鹏华中证高股息龙头ETF行情基金吧1.26771.30771.29421.3342-0.0265-2.05%1.2680-0.02%
464515030华夏中证新能源汽车ETF行情基金吧2.62592.62592.68142.6814-0.0555-2.07%2.62200.15%
465159806国泰中证新能源汽车ETF行情基金吧3.37503.37503.44673.4467-0.0717-2.08%3.37200.09%
466159824博时新能源汽车ETF行情基金吧1.66951.66951.70491.7049-0.0354-2.08%1.66900.03%
467159962华夏中证四川国改ETF行情基金吧1.93731.93731.97881.9788-0.0415-2.10%1.92900.43%
468159804国寿安保创精选88ETF行情基金吧1.29161.29161.31931.3193-0.0277-2.10%1.29100.05%
469516870银华中证800汽车与零部件ETF行情基金吧1.08401.08401.10741.1074-0.0234-2.11%1.0960-1.11%
470159846建信中证1000ETF行情基金吧0.94660.94660.96760.9676-0.0210-2.17%0.9490-0.25%
471516300华泰柏瑞中证1000ETF行情基金吧1.14851.14851.17431.1743-0.0258-2.20%1.1500-0.13%
472515890博时红利ETF行情基金吧1.32391.32391.35381.3538-0.0299-2.21%1.32200.14%
473512100南方中证1000ETF行情基金吧1.05601.05601.08001.0800-0.0240-2.22%1.0570-0.09%
474159845华夏中证1000ETF行情基金吧0.75961.19560.77691.2228-0.0173-2.23%0.7610-0.18%
475515180易方达中证红利ETF行情基金吧1.21501.31701.24301.3450-0.0280-2.25%1.21500.00%
476515080招商中证红利ETF行情基金吧1.40451.49451.43701.5270-0.0325-2.26%1.4060-0.11%
477516110国泰中证800汽车与零部件ETF行情基金吧1.32711.32711.35811.3581-0.0310-2.28%1.32700.01%
478159840工银瑞信国证新能源车电池ETF行情基金吧1.08581.08581.11331.1133-0.0275-2.47%1.08400.17%
479159757景顺长城国证新能源车电池ETF行情基金吧1.08981.08981.11751.1175-0.0277-2.48%1.0910-0.11%
480159767兴银国证新能源车电池ETF行情基金吧1.09411.09411.12191.1219-0.0278-2.48%1.09300.10%
481159755广发国证新能源车电池ETF行情基金吧1.38971.38971.42521.4252-0.0355-2.49%1.38800.12%
482159990银华巨潮小盘价值ETF行情基金吧1.31141.31141.34551.3455-0.0341-2.53%1.31100.03%
483510880华泰柏瑞上证红利ETF行情基金吧2.83792.47302.91422.5230-0.0763-2.62%2.83600.07%
484512890华泰柏瑞中证低波动ETF行情基金吧0.75911.51820.78111.5622-0.0220-2.82%0.75900.01%
485159980大成有色金属期货ETF行情基金吧1.44801.44801.49011.4901-0.0421-2.83%1.44700.07%
486159870鹏华中证细分化工产业ETF行情基金吧1.04611.04611.07721.0772-0.0311-2.89%1.04300.30%
487516220国泰中证细分化工产业主题ETF行情基金吧1.14461.14461.17921.1792-0.0346-2.93%1.1450-0.03%
488516120富国中证细分化工产业主题ETF行情基金吧1.09371.09371.12711.1271-0.0334-2.96%1.09200.16%
489516020华宝化工ETF行情基金吧1.09331.09331.12681.1268-0.0335-2.97%1.09200.12%
490159944广发中证全指原材料ETF行情基金吧1.26191.26191.30451.3045-0.0426-3.27%1.26000.15%
491516570易方达中证石化产业ETF行情基金吧1.09351.09351.13081.1308-0.0373-3.30%1.09200.14%
492515210国泰中证钢铁ETF行情基金吧1.66571.66571.73181.7318-0.0661-3.82%1.66300.16%
493512400南方中证申万有色金属ETF行情基金吧1.37101.37101.42741.4274-0.0564-3.95%1.36900.15%
494159880鹏华国证有色金属行业ETF行情基金吧1.29101.29101.34531.3453-0.0543-4.04%1.28900.15%
495516680建信中证细分有色金属产业ETF行情基金吧1.14191.14191.19071.1907-0.0488-4.10%1.1420-0.01%
496159871银华中证有色金属ETF行情基金吧1.31601.31601.37351.3735-0.0575-4.19%1.3170-0.08%
497516650华夏细分有色金属产业主题ETF行情基金吧1.22281.22281.27641.2764-0.0536-4.20%1.2280-0.43%
498159881国泰中证有色金属ETF行情基金吧1.21461.21461.26861.2686-0.0540-4.26%1.2150-0.03%
499159876华宝有色金属ETF行情基金吧1.35261.35261.41301.4130-0.0604-4.27%1.3690-1.21%
500159715易方达中证稀土产业ETF行情基金吧0.85250.85250.89290.8929-0.0404-4.52%0.8540-0.18%
501516780华泰柏瑞中证稀土产业ETF行情基金吧1.32531.32531.38901.3890-0.0637-4.59%1.3280-0.20%
502159713富国中证稀土产业ETF行情基金吧0.97990.97991.02721.0272-0.0473-4.60%0.97900.09%
503516150嘉实中证稀土产业ETF行情基金吧1.42041.42041.48921.4892-0.0688-4.62%1.4230-0.18%
504510410博时上证自然资源ETF行情基金吧1.07641.07641.13121.1312-0.0548-4.84%1.0790-0.24%
505510170国联安上证商品ETF行情基金吧3.52701.09403.72601.1560-0.1990-5.34%3.52100.17%
506159930汇添富中证能源ETF行情基金吧0.89620.89620.95060.9506-0.0544-5.72%0.9000-0.42%
507159945广发中证全指能源ETF行情基金吧0.82790.82790.88120.8812-0.0533-6.05%0.82700.11%
508515220国泰中证煤炭ETF行情基金吧1.96811.96812.10912.1091-0.1410-6.69%1.96300.26%
509159981建信易盛能源化工期货ETF行情基金吧1.56961.56961.68461.6846-0.1150-6.83%1.55201.12%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:中华财经Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1